DPIN Historical Data

DPN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 3.66
+0.00%
$ 103.96 million $ 1,665
Feb 21, 12 AM $ 3.66
-0.76%
$ 103.96 million $ 1,665
Feb 20, 11 PM $ 3.69
+0.00%
$ 104.76 million $ 1,445
Feb 20, 10 PM $ 3.69
-2.82%
$ 104.76 million $ 1,445
Feb 20, 9 PM $ 3.79
+1.93%
$ 107.8 million $ 1,272
Feb 20, 8 PM $ 3.72
+0.00%
$ 105.75 million $ 1,029
Feb 20, 7 PM $ 3.72
+0.00%
$ 105.75 million $ 1,199
Feb 20, 6 PM $ 3.72
+0.00%
$ 105.75 million $ 1,199
Feb 20, 5 PM $ 3.72
+0.00%
$ 105.75 million $ 1,199
Feb 20, 4 PM $ 3.72
+0.00%
$ 105.75 million $ 1,199
Feb 20, 3 PM $ 3.72
+0.95%
$ 105.75 million $ 1,199
Feb 20, 2 PM $ 3.69
+0.00%
$ 104.76 million $ 1,087
Feb 20, 1 PM $ 3.69
+0.00%
$ 104.76 million $ 1,087
Feb 20, 12 PM $ 3.69
+0.35%
$ 104.76 million $ 1,087
Feb 20, 11 AM $ 3.67
+0.00%
$ 104.39 million $ 1,081
Feb 20, 10 AM $ 3.67
+0.00%
$ 104.39 million $ 1,081
Feb 20, 9 AM $ 3.67
+0.00%
$ 104.39 million $ 1,083
Feb 20, 8 AM $ 3.67
+0.00%
$ 104.39 million $ 1,083
Feb 20, 7 AM $ 3.67
-3.29%
$ 104.39 million $ 1,083
Feb 20, 6 AM $ 3.8
+1.61%
$ 107.94 million $ 1,079
Feb 20, 5 AM $ 3.74
+1.58%
$ 106.23 million $ 620
Feb 20, 4 AM $ 3.68
+0.66%
$ 104.59 million $ 260
Feb 20, 3 AM $ 3.66
+0.00%
$ 103.9 million $ 172
Feb 20, 2 AM $ 3.66
+0.00%
$ 103.9 million $ 172
Feb 20, 1 AM $ 3.66
+0.00%
$ 103.9 million $ 187
Feb 20, 12 AM $ 3.66
+0.00%
$ 103.9 million $ 187
Feb 19, 11 PM $ 3.66
+0.00%
$ 103.9 million $ 187
Feb 19, 10 PM $ 3.66
+0.00%
$ 103.9 million $ 534
Feb 19, 9 PM $ 3.66
+0.00%
$ 103.9 million $ 534
Feb 19, 8 PM $ 3.66
-0.11%
$ 103.9 million $ 534
Feb 19, 7 PM $ 3.66
+0.00%
$ 104.02 million $ 364
Feb 19, 6 PM $ 3.66
+0.00%
$ 104.02 million $ 364
Feb 19, 5 PM $ 3.66
+0.00%
$ 104.02 million $ 364
Feb 19, 4 PM $ 3.66
+0.00%
$ 104.02 million $ 364
Feb 19, 3 PM $ 3.66
+0.00%
$ 104.02 million $ 364
Feb 19, 2 PM $ 3.66
+0.00%
$ 104.02 million $ 374
Feb 19, 1 PM $ 3.66
+0.00%
$ 104.02 million $ 514
Feb 19, 12 PM $ 3.66
+0.00%
$ 104.02 million $ 514
Feb 19, 11 AM $ 3.66
+0.00%
$ 104.02 million $ 514
Feb 19, 10 AM $ 3.66
-1.93%
$ 104.02 million $ 514
Feb 19, 9 AM $ 3.73
+0.00%
$ 106.06 million $ 512
Feb 19, 8 AM $ 3.73
+0.00%
$ 106.06 million $ 512
Feb 19, 7 AM $ 3.73
+0.00%
$ 106.06 million $ 512
Feb 19, 6 AM $ 3.73
+0.00%
$ 106.06 million $ 1,076
Feb 19, 5 AM $ 3.73
+0.00%
$ 106.06 million $ 1,076
Feb 19, 4 AM $ 3.73
+0.00%
$ 106.06 million $ 1,076
Feb 19, 3 AM $ 3.73
+0.00%
$ 106.06 million $ 1,076
Feb 19, 2 AM $ 3.73
+1.77%
$ 106.06 million $ 1,076
Feb 19, 1 AM $ 3.67
+0.00%
$ 104.22 million $ 1,061
Feb 19, 12 AM $ 3.67
+0.00%
$ 104.22 million $ 1,061