DPIN Historical Data

DPN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 4.6
+4.55%
$ 130.73 million $ 14,684
Feb 25, 1 AM $ 4.4
+0.00%
$ 125.05 million $ 11,748
Feb 25, 12 AM $ 4.4
+0.00%
$ 125.05 million $ 11,404
Feb 24, 11 PM $ 4.4
+4.02%
$ 125.05 million $ 11,716
Feb 24, 10 PM $ 4.23
+10.65%
$ 120.22 million $ 9,547
Feb 24, 9 PM $ 3.82
+0.00%
$ 108.65 million $ 8,123
Feb 24, 8 PM $ 3.82
+0.61%
$ 108.65 million $ 8,140
Feb 24, 7 PM $ 3.8
+0.00%
$ 108 million $ 6,854
Feb 24, 6 PM $ 3.8
+0.00%
$ 108 million $ 6,854
Feb 24, 5 PM $ 3.8
+0.00%
$ 108 million $ 6,854
Feb 24, 4 PM $ 3.8
+0.00%
$ 108 million $ 6,854
Feb 24, 3 PM $ 3.8
+0.00%
$ 108 million $ 6,856
Feb 24, 2 PM $ 3.8
+0.05%
$ 108 million $ 6,974
Feb 24, 1 PM $ 3.8
+0.18%
$ 107.94 million $ 2,242
Feb 24, 12 PM $ 3.79
+0.00%
$ 107.74 million $ 2,222
Feb 24, 11 AM $ 3.79
-0.24%
$ 107.74 million $ 2,252
Feb 24, 10 AM $ 3.8
+0.00%
$ 108 million $ 2,222
Feb 24, 9 AM $ 3.8
+0.00%
$ 108 million $ 3,703
Feb 24, 8 AM $ 3.8
+0.26%
$ 108 million $ 3,703
Feb 24, 7 AM $ 3.79
+0.00%
$ 107.71 million $ 3,303
Feb 24, 6 AM $ 3.79
+0.00%
$ 107.71 million $ 3,437
Feb 24, 5 AM $ 3.79
+0.00%
$ 107.71 million $ 3,443
Feb 24, 4 AM $ 3.79
+0.37%
$ 107.71 million $ 3,443
Feb 24, 3 AM $ 3.78
-0.37%
$ 107.31 million $ 2,738
Feb 24, 2 AM $ 3.79
+0.00%
$ 107.71 million $ 3,223
Feb 24, 1 AM $ 3.79
+0.00%
$ 107.71 million $ 3,992
Feb 24, 12 AM $ 3.79
+0.53%
$ 107.71 million $ 3,992
Feb 23, 11 PM $ 3.77
+0.27%
$ 107.14 million $ 3,679
Feb 23, 10 PM $ 3.76
+1.43%
$ 106.86 million $ 3,603
Feb 23, 9 PM $ 3.71
+0.41%
$ 105.35 million $ 3,580
Feb 23, 8 PM $ 3.69
+0.00%
$ 104.93 million $ 3,563
Feb 23, 7 PM $ 3.69
+0.00%
$ 104.93 million $ 3,563
Feb 23, 6 PM $ 3.69
+0.00%
$ 104.93 million $ 3,563
Feb 23, 5 PM $ 3.69
+0.00%
$ 104.93 million $ 3,563
Feb 23, 4 PM $ 3.69
+0.00%
$ 104.93 million $ 3,563
Feb 23, 3 PM $ 3.69
-1.99%
$ 104.93 million $ 3,572
Feb 23, 2 PM $ 3.77
-0.37%
$ 107.06 million $ 6,030
Feb 23, 1 PM $ 3.78
+0.00%
$ 107.46 million $ 6,492
Feb 23, 12 PM $ 3.78
+2.52%
$ 107.46 million $ 6,591
Feb 23, 11 AM $ 3.69
+0.00%
$ 104.81 million $ 6,930
Feb 23, 10 AM $ 3.69
-2.69%
$ 104.81 million $ 7,006
Feb 23, 9 AM $ 3.79
+0.00%
$ 107.71 million $ 5,446
Feb 23, 8 AM $ 3.79
+0.00%
$ 107.71 million $ 5,446
Feb 23, 7 AM $ 3.79
-0.24%
$ 107.71 million $ 5,446
Feb 23, 6 AM $ 3.8
+0.24%
$ 107.97 million $ 5,246
Feb 23, 5 AM $ 3.79
+0.00%
$ 107.71 million $ 5,250
Feb 23, 4 AM $ 3.79
+0.00%
$ 107.71 million $ 7,504
Feb 23, 3 AM $ 3.79
+0.00%
$ 107.71 million $ 7,504
Feb 23, 2 AM $ 3.79
+0.00%
$ 107.71 million $ 6,925
Feb 23, 1 AM $ 3.79
+0.00%
$ 107.71 million $ 6,156