DPIN Historical Data

DPN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 3.71
-0.96%
$ 105.44 million $ 5,819
Mar 1, 5 AM $ 3.75
+0.00%
$ 106.46 million $ 5,520
Mar 1, 4 AM $ 3.75
+0.00%
$ 106.46 million $ 5,520
Mar 1, 3 AM $ 3.75
+0.00%
$ 106.46 million $ 5,531
Mar 1, 2 AM $ 3.75
+0.00%
$ 106.46 million $ 6,006
Mar 1, 1 AM $ 3.75
+0.97%
$ 106.46 million $ 6,109
Mar 1, 12 AM $ 3.71
+0.00%
$ 105.44 million $ 6,137
Feb 28, 11 PM $ 3.71
-0.03%
$ 105.44 million $ 6,144
Feb 28, 10 PM $ 3.71
+0.00%
$ 105.47 million $ 6,268
Feb 28, 9 PM $ 3.71
-5.52%
$ 105.47 million $ 7,057
Feb 28, 8 PM $ 3.93
+2.48%
$ 111.63 million $ 6,671
Feb 28, 7 PM $ 3.83
+3.45%
$ 108.93 million $ 6,581
Feb 28, 6 PM $ 3.71
+0.00%
$ 105.3 million $ 6,534
Feb 28, 5 PM $ 3.71
+0.00%
$ 105.3 million $ 6,603
Feb 28, 4 PM $ 3.71
+0.11%
$ 105.3 million $ 6,603
Feb 28, 3 PM $ 3.7
+0.00%
$ 105.18 million $ 6,534
Feb 28, 2 PM $ 3.7
-11.88%
$ 105.18 million $ 11,126
Feb 28, 1 PM $ 4.03
+0.00%
$ 114.53 million $ 8,088
Feb 28, 12 PM $ 4.03
+0.10%
$ 114.53 million $ 9,240
Feb 28, 11 AM $ 4.03
+5.89%
$ 114.42 million $ 9,449
Feb 28, 10 AM $ 3.8
-5.63%
$ 108.05 million $ 9,396
Feb 28, 9 AM $ 4.03
-0.07%
$ 114.5 million $ 9,329
Feb 28, 8 AM $ 4.03
-5.24%
$ 114.59 million $ 9,289
Feb 28, 7 AM $ 4.25
+5.04%
$ 120.93 million $ 9,905
Feb 28, 6 AM $ 4.05
-4.79%
$ 115.13 million $ 9,895
Feb 28, 5 AM $ 4.25
+0.00%
$ 120.93 million $ 9,922
Feb 28, 4 AM $ 4.25
+0.00%
$ 120.93 million $ 9,945
Feb 28, 3 AM $ 4.1
+0.05%
$ 116.49 million $ 9,934
Feb 28, 2 AM $ 4.1
+3.70%
$ 116.44 million $ 12,126
Feb 28, 1 AM $ 3.95
+0.48%
$ 112.29 million $ 12,470
Feb 28, 12 AM $ 3.92
+0.10%
$ 111.46 million $ 12,946
Feb 27, 11 PM $ 3.92
+3.02%
$ 111.35 million $ 12,940
Feb 27, 10 PM $ 3.8
-6.86%
$ 108.08 million $ 12,985
Feb 27, 9 PM $ 4.08
+0.00%
$ 116.04 million $ 12,376
Feb 27, 8 PM $ 4.08
-2.34%
$ 116.04 million $ 12,395
Feb 27, 7 PM $ 4.18
+0.00%
$ 118.82 million $ 13,095
Feb 27, 6 PM $ 4.18
+0.00%
$ 118.82 million $ 13,334
Feb 27, 5 PM $ 4.18
+0.00%
$ 118.82 million $ 13,556
Feb 27, 4 PM $ 4.18
+0.26%
$ 118.82 million $ 13,587
Feb 27, 3 PM $ 4.17
-0.43%
$ 118.51 million $ 14,487
Feb 27, 2 PM $ 4.19
+1.60%
$ 119.02 million $ 10,473
Feb 27, 1 PM $ 4.01
-5.97%
$ 114.05 million $ 10,658
Feb 27, 12 PM $ 4.27
-3.04%
$ 121.3 million $ 9,289
Feb 27, 11 AM $ 4.4
-0.81%
$ 125.11 million $ 11,270
Feb 27, 10 AM $ 4.44
-0.02%
$ 126.13 million $ 11,318
Feb 27, 9 AM $ 4.44
+0.00%
$ 126.16 million $ 11,360
Feb 27, 8 AM $ 4.44
-0.02%
$ 126.16 million $ 12,436
Feb 27, 7 AM $ 4.44
+0.00%
$ 126.19 million $ 12,945
Feb 27, 6 AM $ 4.44
+0.05%
$ 126.19 million $ 19,620
Feb 27, 5 AM $ 4.44
+0.82%
$ 126.13 million $ 20,116