DPIN Historical Data

DPN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 3.75
+5.10%
$ 106.58 million $ 7,382
Mar 3, 6 AM $ 3.57
+0.00%
$ 101.4 million $ 7,794
Mar 3, 5 AM $ 3.77
+0.03%
$ 107.23 million $ 8,126
Mar 3, 4 AM $ 3.77
+2.33%
$ 107.2 million $ 8,129
Mar 3, 3 AM $ 3.69
-1.07%
$ 104.76 million $ 9,596
Mar 3, 2 AM $ 3.73
+0.11%
$ 105.89 million $ 9,814
Mar 3, 1 AM $ 3.72
-6.22%
$ 105.78 million $ 9,729
Mar 3, 12 AM $ 3.97
+5.53%
$ 112.8 million $ 9,530
Mar 2, 11 PM $ 3.76
+1.05%
$ 106.89 million $ 9,472
Mar 2, 10 PM $ 3.72
+0.00%
$ 105.78 million $ 9,455
Mar 2, 9 PM $ 3.72
+0.00%
$ 105.78 million $ 9,455
Mar 2, 8 PM $ 3.72
+0.00%
$ 105.78 million $ 9,769
Mar 2, 7 PM $ 3.72
+0.00%
$ 105.78 million $ 9,743
Mar 2, 6 PM $ 3.72
-2.00%
$ 105.78 million $ 9,743
Mar 2, 5 PM $ 3.8
+0.00%
$ 107.94 million $ 11,041
Mar 2, 4 PM $ 3.8
-4.19%
$ 107.94 million $ 11,041
Mar 2, 3 PM $ 3.96
+0.08%
$ 112.66 million $ 10,512
Mar 2, 2 PM $ 3.96
+0.00%
$ 112.57 million $ 10,645
Mar 2, 1 PM $ 3.96
-0.73%
$ 112.57 million $ 10,666
Mar 2, 12 PM $ 4.02
+0.00%
$ 114.25 million $ 10,324
Mar 2, 11 AM $ 4.02
-1.42%
$ 114.25 million $ 10,643
Mar 2, 10 AM $ 4.08
-4.99%
$ 115.9 million $ 11,344
Mar 2, 9 AM $ 4.29
+0.00%
$ 121.98 million $ 11,354
Mar 2, 8 AM $ 4.29
+23.33%
$ 121.98 million $ 11,775
Mar 2, 7 AM $ 3.7
-0.48%
$ 105.13 million $ 7,483
Mar 2, 6 AM $ 3.72
-1.20%
$ 105.64 million $ 7,444
Mar 2, 5 AM $ 3.76
-10.43%
$ 106.92 million $ 7,403
Mar 2, 4 AM $ 4.2
+14.47%
$ 119.36 million $ 7,350
Mar 2, 3 AM $ 3.67
+1.92%
$ 104.27 million $ 5,342
Mar 2, 2 AM $ 3.6
+0.00%
$ 102.31 million $ 4,535
Mar 2, 1 AM $ 3.6
+0.00%
$ 102.31 million $ 4,535
Mar 2, 12 AM $ 3.6
+0.00%
$ 102.31 million $ 4,044
Mar 1, 11 PM $ 3.6
+0.00%
$ 102.31 million $ 4,044
Mar 1, 10 PM $ 3.6
+0.00%
$ 102.31 million $ 4,135
Mar 1, 9 PM $ 3.6
-2.31%
$ 102.31 million $ 4,135
Mar 1, 8 PM $ 3.69
+0.00%
$ 104.73 million $ 4,206
Mar 1, 7 PM $ 3.69
+0.00%
$ 104.73 million $ 4,468
Mar 1, 6 PM $ 3.69
-0.67%
$ 104.73 million $ 4,515
Mar 1, 5 PM $ 3.71
+0.00%
$ 105.44 million $ 3,189
Mar 1, 4 PM $ 3.71
+0.00%
$ 105.44 million $ 3,189
Mar 1, 3 PM $ 3.71
+0.00%
$ 105.44 million $ 3,307
Mar 1, 2 PM $ 3.71
+0.00%
$ 105.44 million $ 3,055
Mar 1, 1 PM $ 3.71
-2.57%
$ 105.44 million $ 4,730
Mar 1, 12 PM $ 3.81
+2.06%
$ 108.22 million $ 7,024
Mar 1, 11 AM $ 3.73
-2.58%
$ 106.04 million $ 6,790
Mar 1, 10 AM $ 3.83
-4.23%
$ 108.85 million $ 6,141
Mar 1, 9 AM $ 4
+1.86%
$ 113.65 million $ 6,191
Mar 1, 8 AM $ 3.93
+0.00%
$ 111.58 million $ 5,811
Mar 1, 7 AM $ 3.93
+5.82%
$ 111.58 million $ 6,027
Mar 1, 6 AM $ 3.71
-0.96%
$ 105.44 million $ 5,819