DPIN Historical Data

DPN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 3.24
-1.67%
$ 92.14 million $ 12,083
Mar 5, 10 AM $ 3.3
+1.48%
$ 93.7 million $ 12,089
Mar 5, 9 AM $ 3.25
+0.00%
$ 92.34 million $ 11,731
Mar 5, 8 AM $ 3.35
-1.30%
$ 95.15 million $ 11,601
Mar 5, 7 AM $ 3.39
-3.09%
$ 96.4 million $ 11,017
Mar 5, 6 AM $ 3.5
-3.85%
$ 99.47 million $ 10,881
Mar 5, 5 AM $ 3.64
-6.23%
$ 103.45 million $ 10,452
Mar 5, 4 AM $ 3.88
+0.00%
$ 110.33 million $ 10,533
Mar 5, 3 AM $ 3.36
+0.00%
$ 95.55 million $ 6,922
Mar 5, 2 AM $ 3.36
-0.50%
$ 95.55 million $ 6,922
Mar 5, 1 AM $ 3.38
-4.82%
$ 96.03 million $ 6,766
Mar 5, 12 AM $ 3.55
+0.00%
$ 100.89 million $ 6,581
Mar 4, 11 PM $ 3.55
+0.00%
$ 100.89 million $ 6,720
Mar 4, 10 PM $ 3.55
+0.00%
$ 100.89 million $ 6,616
Mar 4, 9 PM $ 3.55
+0.00%
$ 100.89 million $ 6,778
Mar 4, 8 PM $ 3.55
+6.13%
$ 100.89 million $ 6,778
Mar 4, 7 PM $ 3.35
+0.00%
$ 95.07 million $ 6,153
Mar 4, 6 PM $ 3.35
+0.00%
$ 95.07 million $ 6,172
Mar 4, 5 PM $ 3.35
+0.00%
$ 95.07 million $ 6,172
Mar 4, 4 PM $ 3.4
+0.00%
$ -- $ 6,041
Mar 4, 1 PM $ 3.49
+0.00%
$ 99.19 million $ 5,053
Mar 4, 12 PM $ 3.49
-0.29%
$ 99.19 million $ 5,053
Mar 4, 11 AM $ 3.5
-3.82%
$ 99.47 million $ 4,769
Mar 4, 9 AM $ 3.55
-3.19%
$ 100.89 million $ 7,652
Mar 4, 8 AM $ 3.67
+3.59%
$ 104.22 million $ 6,566
Mar 4, 7 AM $ 3.54
+0.00%
$ 100.61 million $ 6,393
Mar 4, 6 AM $ 3.54
-0.17%
$ 100.61 million $ 6,535
Mar 4, 5 AM $ 3.55
-0.39%
$ 100.78 million $ 6,528
Mar 4, 4 AM $ 3.56
+0.00%
$ 101.18 million $ 6,490
Mar 4, 3 AM $ 3.56
-0.03%
$ 101.18 million $ 5,805
Mar 4, 2 AM $ 3.56
+0.00%
$ 101.2 million $ 6,180
Mar 4, 1 AM $ 3.56
-3.76%
$ 101.2 million $ 6,265
Mar 4, 12 AM $ 3.7
-0.03%
$ 105.15 million $ 6,938
Mar 3, 11 PM $ 3.7
+0.00%
$ 105.18 million $ 6,857
Mar 3, 10 PM $ 3.7
-2.99%
$ 105.18 million $ 6,857
Mar 3, 9 PM $ 3.81
+0.00%
$ 108.42 million $ 6,652
Mar 3, 8 PM $ 3.81
+0.00%
$ 108.42 million $ 6,652
Mar 3, 7 PM $ 3.81
+3.08%
$ 108.42 million $ 6,678
Mar 3, 6 PM $ 3.7
+0.00%
$ 105.18 million $ 6,659
Mar 3, 5 PM $ 3.7
+0.00%
$ 105.18 million $ 6,687
Mar 3, 4 PM $ 3.7
-0.05%
$ 105.18 million $ 6,687
Mar 3, 3 PM $ 3.7
-2.81%
$ 105.24 million $ 7,031
Mar 3, 2 PM $ 4.1
+0.00%
$ 116.52 million $ 6,759
Mar 3, 1 PM $ 4.1
+0.00%
$ 116.52 million $ 6,759
Mar 3, 12 PM $ 4.1
+0.00%
$ 116.52 million $ 7,013
Mar 3, 11 AM $ 4.01
+7.10%
$ 114.11 million $ 6,362
Mar 3, 10 AM $ 3.75
+3.99%
$ 106.55 million $ 3,916
Mar 3, 9 AM $ 3.6
+0.08%
$ 102.45 million $ 3,500
Mar 3, 8 AM $ 3.6
-3.95%
$ 102.37 million $ 3,425
Mar 3, 7 AM $ 3.75
+5.10%
$ 106.58 million $ 7,382