DPIN Historical Data

DPN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 3.1
-0.39%
$ 88.1 million $ 7,430
Mar 7, 11 AM $ 3.11
-2.02%
$ 88.44 million $ 7,375
Mar 7, 10 AM $ 3.43
-0.09%
$ 97.48 million $ 7,339
Mar 7, 9 AM $ 3.43
+0.00%
$ 97.57 million $ 7,816
Mar 7, 8 AM $ 3.43
+0.00%
$ 97.57 million $ 8,160
Mar 7, 7 AM $ 3.42
+4.01%
$ 97.2 million $ 8,132
Mar 7, 6 AM $ 3.29
+0.00%
$ 93.45 million $ 9,550
Mar 7, 5 AM $ 3.29
+0.00%
$ 93.45 million $ 11,121
Mar 7, 4 AM $ 3.22
+0.00%
$ 91.57 million $ 10,736
Mar 7, 3 AM $ 3.45
+0.00%
$ 98.05 million $ 11,207
Mar 7, 2 AM $ 3.45
+0.00%
$ 98.05 million $ 11,259
Mar 7, 1 AM $ 3.45
+0.00%
$ 98.05 million $ 9,822
Mar 7, 12 AM $ 3.45
+0.00%
$ 98.05 million $ 8,721
Mar 6, 11 PM $ 3.45
+0.00%
$ 98.05 million $ 8,759
Mar 6, 10 PM $ 3.45
+0.00%
$ 98.05 million $ 8,814
Mar 6, 9 PM $ 3.45
+0.00%
$ 98.05 million $ 8,856
Mar 6, 8 PM $ 3.45
+7.81%
$ 98.05 million $ 8,856
Mar 6, 7 PM $ 3.2
+1.20%
$ 90.94 million $ 8,751
Mar 6, 6 PM $ 3.16
+0.00%
$ 89.86 million $ 8,827
Mar 6, 5 PM $ 3.16
+5.36%
$ 89.86 million $ 8,854
Mar 6, 4 PM $ 3
-6.54%
$ 85.29 million $ 8,454
Mar 6, 3 PM $ 3.21
-8.23%
$ 91.26 million $ 8,704
Mar 6, 2 PM $ 3.5
+0.00%
$ 99.44 million $ 12,775
Mar 6, 1 PM $ 3.5
+14.23%
$ 99.44 million $ 13,085
Mar 6, 12 PM $ 3.06
-3.38%
$ 87.05 million $ 17,583
Mar 6, 11 AM $ 3.17
+3.90%
$ 90.09 million $ 17,268
Mar 6, 10 AM $ 3.05
+6.42%
$ 86.71 million $ 17,021
Mar 6, 9 AM $ 2.87
+0.53%
$ 81.48 million $ 16,879
Mar 6, 8 AM $ 2.85
+5.63%
$ 81.05 million $ 17,458
Mar 6, 7 AM $ 2.7
-6.90%
$ 76.73 million $ 18,434
Mar 6, 6 AM $ 3.12
+7.55%
$ 88.64 million $ 15,330
Mar 6, 5 AM $ 2.9
+0.00%
$ 82.42 million $ 15,655
Mar 6, 4 AM $ 2.9
+0.00%
$ 82.42 million $ 15,551
Mar 6, 3 AM $ 3.07
+0.39%
$ 87.28 million $ 14,626
Mar 6, 2 AM $ 3.06
+1.02%
$ 86.94 million $ 18,773
Mar 6, 1 AM $ 3.03
+0.00%
$ 86.06 million $ 18,897
Mar 6, 12 AM $ 3.2
+0.00%
$ 90.94 million $ 18,938
Mar 5, 11 PM $ 3.2
+6.84%
$ 90.94 million $ 18,938
Mar 5, 10 PM $ 3
+0.00%
$ 85.12 million $ 18,967
Mar 5, 9 PM $ 3
+0.00%
$ 85.12 million $ 18,968
Mar 5, 8 PM $ 3
+0.00%
$ 85.12 million $ 18,968
Mar 5, 7 PM $ 3
+0.13%
$ 85.12 million $ 19,593
Mar 5, 6 PM $ 3.22
+0.00%
$ 91.6 million $ 19,482
Mar 5, 5 PM $ 3.22
+0.00%
$ 91.6 million $ 19,482
Mar 5, 4 PM $ 3.22
+5.74%
$ 91.6 million $ 19,482
Mar 5, 3 PM $ 3.05
+1.26%
$ 86.62 million $ 18,996
Mar 5, 2 PM $ 3.01
-4.84%
$ 85.54 million $ 14,789
Mar 5, 1 PM $ 3.16
-2.44%
$ 89.89 million $ 14,948
Mar 5, 12 PM $ 3.24
+0.00%
$ 92.14 million $ 11,049
Mar 5, 11 AM $ 3.24
-1.67%
$ 92.14 million $ 12,083