DPIN Historical Data

DPN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 3.17
+5.36%
$ 89.95 million $ 7,040
Mar 9, 12 PM $ 3
-4.70%
$ 85.37 million $ 7,023
Mar 9, 11 AM $ 3.15
+0.00%
$ 89.58 million $ 7,651
Mar 9, 10 AM $ 3.15
+5.03%
$ 89.58 million $ 8,052
Mar 9, 9 AM $ 3
-4.61%
$ 85.29 million $ 8,238
Mar 9, 8 AM $ 3.15
-6.37%
$ 89.41 million $ 9,166
Mar 9, 7 AM $ 3.36
+6.60%
$ 95.49 million $ 9,135
Mar 9, 6 AM $ 3.15
-0.03%
$ 89.55 million $ 8,366
Mar 9, 5 AM $ 3.15
+0.00%
$ 89.58 million $ 8,596
Mar 9, 4 AM $ 3.15
+0.00%
$ 89.58 million $ 8,895
Mar 9, 3 AM $ 3.15
+5.03%
$ 89.58 million $ 8,980
Mar 9, 2 AM $ 3
-0.43%
$ 85.29 million $ 8,664
Mar 9, 1 AM $ 3.01
+0.10%
$ 85.66 million $ 8,839
Mar 9, 12 AM $ 3.01
+0.00%
$ 85.57 million $ 8,826
Mar 8, 11 PM $ 3.16
+0.00%
$ 89.92 million $ 8,817
Mar 8, 10 PM $ 3.16
+0.00%
$ 89.92 million $ 8,817
Mar 8, 9 PM $ 3.16
-0.82%
$ 89.92 million $ 8,817
Mar 8, 8 PM $ 3.19
+0.00%
$ 90.66 million $ 8,883
Mar 8, 7 PM $ 3.19
+0.00%
$ 90.66 million $ 8,883
Mar 8, 6 PM $ 3.19
-1.85%
$ 90.66 million $ 8,564
Mar 8, 5 PM $ 3.25
-0.06%
$ 92.37 million $ 6,863
Mar 8, 4 PM $ 3.25
+0.00%
$ 92.42 million $ 6,744
Mar 8, 3 PM $ 3.25
+0.03%
$ 92.42 million $ 7,242
Mar 8, 2 PM $ 3.25
+0.00%
$ 92.39 million $ 5,191
Mar 8, 1 PM $ 3.25
+0.03%
$ 92.39 million $ 5,512
Mar 8, 12 PM $ 3.25
-4.07%
$ 92.37 million $ 5,718
Mar 8, 11 AM $ 3.39
+0.00%
$ 96.29 million $ 5,246
Mar 8, 9 AM $ 2.96
-0.27%
$ 83.98 million $ 3,404
Mar 8, 8 AM $ 2.96
+0.00%
$ 84.21 million $ 3,216
Mar 8, 7 AM $ 2.96
-4.60%
$ 84.21 million $ 3,401
Mar 8, 6 AM $ 3.11
+5.22%
$ 88.27 million $ 3,822
Mar 8, 5 AM $ 2.95
-5.08%
$ 83.9 million $ 3,449
Mar 8, 4 AM $ 3.11
+0.00%
$ 88.39 million $ 3,575
Mar 8, 3 AM $ 3.11
+3.32%
$ 88.39 million $ 3,562
Mar 8, 2 AM $ 3.01
+0.33%
$ 85.54 million $ 4,845
Mar 8, 1 AM $ 3
+0.00%
$ 85.26 million $ 5,991
Mar 8, 12 AM $ 3
+0.00%
$ 85.26 million $ 7,288
Mar 7, 11 PM $ 3
+0.00%
$ 85.26 million $ 7,269
Mar 7, 10 PM $ 3
+0.00%
$ 85.26 million $ 7,269
Mar 7, 9 PM $ 3
+0.00%
$ 85.26 million $ 7,269
Mar 7, 8 PM $ 3
+0.00%
$ 85.26 million $ 7,004
Mar 7, 7 PM $ 3
+0.00%
$ 85.26 million $ 7,117
Mar 7, 6 PM $ 3
+0.00%
$ 85.26 million $ 7,088
Mar 7, 5 PM $ 3
+0.00%
$ 85.26 million $ 7,088
Mar 7, 4 PM $ 3
+0.00%
$ 85.26 million $ 7,488
Mar 7, 3 PM $ 3
+0.00%
$ 85.26 million $ 7,356
Mar 7, 2 PM $ 3
-3.10%
$ 85.26 million $ 7,502
Mar 7, 1 PM $ 3.1
-0.13%
$ 87.99 million $ 7,182
Mar 7, 12 PM $ 3.1
-0.39%
$ 88.1 million $ 7,430
Mar 7, 11 AM $ 3.11
-2.02%
$ 88.44 million $ 7,375