Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:44 AM $1.69
+0.00%
$56.55 million $272,620
5:43 AM $1.69
-0.79%
$56.55 million $273,382
5:41 AM $1.7
+0.00%
$56.55 million $275,718
5:39 AM $1.7
+0.00%
$56.99 million $275,705
5:38 AM $1.7
+0.00%
$56.99 million $275,699
5:35 AM $1.71
+0.00%
$56.99 million $271,842
5:33 AM $1.71
+0.00%
$57.18 million $271,805
5:32 AM $1.7
+0.00%
$57.18 million $269,754
5:31 AM $1.7
+0.00%
$57.18 million $269,708
5:30 AM $1.7
+0.00%
$57.18 million $269,694
5:29 AM $1.7
+0.00%
$57.1 million $269,684
5:28 AM $1.7
-0.13%
$57.1 million $269,510
5:27 AM $1.71
+0.00%
$57.1 million $270,384
5:26 AM $1.71
-0.02%
$57.1 million $270,209
5:24 AM $1.71
+0.01%
$57.18 million $270,067
5:23 AM $1.71
+0.00%
$57.18 million $270,079
5:18 AM $1.71
+0.00%
$57.26 million $270,481
5:17 AM $1.71
+0.00%
$57.26 million $270,781
5:16 AM $1.71
+0.00%
$57.26 million $270,685
5:15 AM $1.71
-0.01%
$57.26 million $270,586
5:13 AM $1.71
-0.01%
$57.33 million $270,501
5:10 AM $1.71
+0.00%
$57.33 million $271,833
5:09 AM $1.71
+0.00%
$57.33 million $271,831
5:08 AM $1.72
+0.00%
$57.33 million $271,816
5:03 AM $1.72
-0.09%
$57.56 million $272,002
4:58 AM $1.72
+0.00%
$57.61 million $272,218
4:55 AM $1.72
+0.00%
$57.61 million $271,945
4:53 AM $1.71
+0.00%
$57.39 million $271,579
4:48 AM $1.72
+0.00%
$57.47 million $271,990
4:46 AM $1.71
+0.00%
$57.47 million $271,766
4:43 AM $1.71
-0.16%
$57.41 million $271,768
4:41 AM $1.72
+0.00%
$57.41 million $272,687
4:38 AM $1.72
+0.00%
$57.5 million $272,338
4:33 AM $1.72
+0.00%
$57.53 million $272,387
4:30 AM $1.67
+0.00%
$57.53 million $265,433
4:28 AM $1.67
+0.00%
$56.04 million $265,565
4:27 AM $1.7
+0.00%
$56.04 million $266,283
4:26 AM $1.7
+0.00%
$56.04 million $265,956
4:25 AM $1.7
+0.02%
$56.04 million $264,218
4:24 AM $1.7
+0.00%
$56.87 million $263,957
4:23 AM $1.7
+0.00%
$56.87 million $263,975
4:21 AM $1.7
+0.00%
$56.87 million $264,846
4:20 AM $1.7
+0.00%
$56.87 million $264,806
4:18 AM $1.7
-0.92%
$57.07 million $264,950
4:17 AM $1.72
+0.00%
$57.07 million $267,615
4:15 AM $1.72
+0.00%
$57.07 million $266,403
4:14 AM $1.72
+0.00%
$57.63 million $266,390
4:13 AM $1.72
+0.00%
$57.63 million $266,046
4:09 AM $1.71
+0.00%
$57.45 million $265,714
4:08 AM $1.71
+0.00%
$57.45 million $265,653