DPIN Historical Data

DPN Page 5
Date Close Price change Market cap Trading volume
6:04 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:03 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:02 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:01 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:00 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:59 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:58 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:57 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:56 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:55 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:54 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:53 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:52 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:51 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:50 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:49 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:48 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:47 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:46 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:45 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:44 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:43 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:42 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:41 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:40 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:39 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:38 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:37 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:36 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:35 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:34 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:33 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:32 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:31 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
5:30 PM $ 2.45
+0.00%
$ 69.58 million $ 32,897
5:29 PM $ 2.45
+0.00%
$ 69.58 million $ 32,897
5:28 PM $ 2.45
+0.00%
$ 69.58 million $ 32,897
5:27 PM $ 2.45
+0.01%
$ 69.58 million $ 32,897
5:26 PM $ 2.45
+0.00%
$ 69.58 million $ 32,850
5:25 PM $ 2.45
-0.01%
$ 69.58 million $ 32,850
5:24 PM $ 2.45
+0.00%
$ 69.58 million $ 32,829
5:23 PM $ 2.45
+0.00%
$ 69.58 million $ 32,829
5:22 PM $ 2.45
+0.00%
$ 69.58 million $ 32,829
5:21 PM $ 2.45
+0.00%
$ 69.58 million $ 32,829
5:20 PM $ 2.45
+0.00%
$ 69.58 million $ 32,829
5:19 PM $ 2.45
+0.00%
$ 69.58 million $ 32,829
5:18 PM $ 2.45
+0.00%
$ 69.58 million $ 32,943
5:17 PM $ 2.45
+0.00%
$ 69.58 million $ 32,943
5:16 PM $ 2.45
+0.00%
$ 69.58 million $ 32,943
5:15 PM $ 2.45
+0.00%
$ 69.58 million $ 32,943