DPIN Historical Data

DPN Page 5
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 2.41
+0.01%
$ 68.62 million $ 52,186
Jun 7, 12 PM $ 2.41
+0.26%
$ 68.61 million $ 53,400
Jun 7, 11 AM $ 2.41
+0.02%
$ 68.43 million $ 55,789
Jun 7, 10 AM $ 2.41
-0.19%
$ 68.37 million $ 58,195
Jun 7, 9 AM $ 2.41
+0.01%
$ 68.5 million $ 58,511
Jun 7, 8 AM $ 2.41
-0.13%
$ 68.49 million $ 55,973
Jun 7, 7 AM $ 2.41
+0.02%
$ 68.58 million $ 57,959
Jun 7, 6 AM $ 2.41
-0.19%
$ 68.56 million $ 59,394
Jun 7, 5 AM $ 2.42
+0.18%
$ 68.69 million $ 59,149
Jun 7, 4 AM $ 2.41
+0.30%
$ 68.47 million $ 60,626
Jun 7, 3 AM $ 2.4
-0.41%
$ 68.26 million $ 66,638
Jun 7, 2 AM $ 2.41
-0.88%
$ 68.54 million $ 65,166
Jun 7, 1 AM $ 2.44
+0.21%
$ 69.21 million $ 62,135
Jun 7, 12 AM $ 2.43
-0.04%
$ 69.11 million $ 61,873
Jun 6, 11 PM $ 2.43
-0.04%
$ 69.14 million $ 63,070
Jun 6, 10 PM $ 2.43
-0.19%
$ 69.17 million $ 61,264
Jun 6, 9 PM $ 2.44
-0.09%
$ 69.3 million $ 62,270
Jun 6, 8 PM $ 2.44
+0.41%
$ 69.36 million $ 62,332
Jun 6, 7 PM $ 2.43
-0.25%
$ 69.08 million $ 62,005
Jun 6, 6 PM $ 2.44
+0.00%
$ 69.25 million $ 60,998
Jun 6, 5 PM $ 2.44
+0.05%
$ 69.25 million $ 62,494
Jun 6, 4 PM $ 2.44
-0.17%
$ 69.22 million $ 62,497
Jun 6, 3 PM $ 2.44
-0.01%
$ 69.34 million $ 62,885
Jun 6, 2 PM $ 2.44
+0.23%
$ 69.34 million $ 64,112
Jun 6, 1 PM $ 2.43
+0.19%
$ 69.18 million $ 57,621
Jun 6, 12 PM $ 2.43
-0.08%
$ 69.04 million $ 54,957
Jun 6, 11 AM $ 2.43
+0.06%
$ 69.09 million $ 52,381
Jun 6, 10 AM $ 2.43
+0.08%
$ 69.05 million $ 51,881
Jun 6, 9 AM $ 2.43
+0.02%
$ 68.99 million $ 50,694
Jun 6, 8 AM $ 2.42
-0.48%
$ 68.87 million $ 49,940
Jun 6, 7 AM $ 2.43
+0.22%
$ 69.2 million $ 49,153
Jun 6, 6 AM $ 2.43
+0.44%
$ 69.05 million $ 47,884
Jun 6, 5 AM $ 2.42
-0.44%
$ 68.76 million $ 48,281
Jun 6, 4 AM $ 2.43
+0.29%
$ 69.06 million $ 47,363
Jun 6, 3 AM $ 2.42
-0.02%
$ 68.81 million $ 42,561
Jun 6, 2 AM $ 2.42
-0.34%
$ 68.83 million $ 47,498
Jun 6, 1 AM $ 2.43
-0.03%
$ 69.06 million $ 45,238
Jun 6, 12 AM $ 2.43
+0.09%
$ 69.08 million $ 44,158
Jun 5, 11 PM $ 2.43
-0.13%
$ 69.02 million $ 41,808
Jun 5, 10 PM $ 2.43
+0.06%
$ 69.11 million $ 41,248
Jun 5, 9 PM $ 2.43
+0.18%
$ 69.07 million $ 43,108
Jun 5, 8 PM $ 2.43
-0.15%
$ 68.95 million $ 42,615
Jun 5, 7 PM $ 2.43
-0.29%
$ 69.05 million $ 42,653
Jun 5, 6 PM $ 2.44
+0.13%
$ 69.25 million $ 42,577
Jun 5, 5 PM $ 2.43
-0.11%
$ 69.16 million $ 42,003
Jun 5, 4 PM $ 2.44
+0.40%
$ 69.24 million $ 41,440
Jun 5, 3 PM $ 2.43
-0.13%
$ 68.96 million $ 42,623
Jun 5, 2 PM $ 2.43
-0.09%
$ 69.05 million $ 45,742
Jun 5, 1 PM $ 2.43
+0.20%
$ 69.11 million $ 42,858
Jun 5, 12 PM $ 2.43
+0.05%
$ 68.98 million $ 43,239