Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $2.75
+2.69%
$78.21 million $11,422
Mar 13, 2026 $2.68
-3.91%
$76.17 million $5,849
Mar 12, 2026 $2.79
-3.83%
$79.26 million $7,382
Mar 11, 2026 $2.9
-3.27%
$82.42 million $10,815
Mar 10, 2026 $3
-0.07%
$85.2 million $3,440
Mar 9, 2026 $3
-0.37%
$85.26 million $3,165
Mar 8, 2026 $3.16
+5.47%
$89.92 million $8,817
Mar 7, 2026 $3
-13.04%
$85.26 million $7,269
Mar 6, 2026 $3.45
+7.81%
$98.05 million $8,759
Mar 5, 2026 $3.2
-9.86%
$90.94 million $18,938
Mar 4, 2026 $3.55
-4.08%
$100.89 million $6,720
Mar 3, 2026 $3.7
-1.60%
$105.18 million $6,857
Mar 2, 2026 $3.76
+4.47%
$106.89 million $9,472
Mar 1, 2026 $3.6
-2.96%
$102.31 million $4,044
Feb 28, 2026 $3.71
-5.31%
$105.44 million $6,144
Feb 27, 2026 $3.92
-4.44%
$111.35 million $12,940
Feb 26, 2026 $4.1
-22.60%
$116.52 million $26,737
Feb 25, 2026 $5.3
+20.39%
$150.54 million $33,746
Feb 24, 2026 $4.4
+16.71%
$125.05 million $11,716
Feb 23, 2026 $3.77
-0.53%
$107.14 million $3,679
Feb 22, 2026 $3.79
+4.84%
$107.71 million $6,156
Feb 21, 2026 $3.62
-1.93%
$102.74 million $4,753
Feb 20, 2026 $3.69
+0.82%
$104.76 million $1,445
Feb 19, 2026 $3.66
-0.30%
$103.9 million $187
Feb 18, 2026 $3.67
+2.26%
$104.22 million $1,061
Feb 17, 2026 $3.59
-2.50%
$101.91 million $1,933
Feb 16, 2026 $3.68
-0.76%
$104.53 million $2,660
Feb 15, 2026 $3.71
+1.04%
$105.33 million $607
Feb 14, 2026 $3.67
+3.32%
$104.25 million $7,402
Feb 13, 2026 $3.55
-0.78%
$100.89 million $1,106
Feb 12, 2026 $3.58
+0.42%
$101.69 million $488
Feb 11, 2026 $3.56
+1.77%
$101.26 million $3,919
Feb 10, 2026 $3.5
-0.54%
$99.5 million $1,343
Feb 9, 2026 $3.52
-5.15%
$100.04 million $1,771
Feb 8, 2026 $3.71
-1.72%
$105.47 million $2,252
Feb 7, 2026 $3.78
+1.75%
$107.31 million $6,357
Feb 6, 2026 $3.71
+2.94%
$105.47 million $3,437
Feb 5, 2026 $3.76
+0.24%
$106.97 million $3,104
Feb 4, 2026 $3.75
+7.29%
$106.72 million $2,343
Feb 3, 2026 $3.5
-3.58%
$99.47 million $6,018
Feb 2, 2026 $3.63
+0.53%
$103.17 million $1,687
Feb 1, 2026 $3.65
+0.91%
$103.65 million $2,420
Jan 31, 2026 $3.61
-0.99%
$102.71 million $1,119
Jan 30, 2026 $3.65
+0.00%
$103.73 million $2,345
Jan 29, 2026 $3.65
-1.35%
$103.73 million $2,612
Jan 28, 2026 $3.7
-0.27%
$105.15 million $8,015
Jan 27, 2026 $3.74
+0.00%
$-- $1,493
Jan 26, 2026 $3.74
-4.08%
$106.29 million $1,717
Jan 25, 2026 $3.9
+2.52%
$110.81 million $3,059
Jan 24, 2026 $3.8
-1.22%
$108.08 million $3,662