DPIN Historical Data

DPN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 2.92
+0.00%
$ 83.04 million $ 11,132
Mar 11, 1 PM $ 3.19
+0.00%
$ 90.8 million $ 11,143
Mar 11, 12 PM $ 3.19
+0.00%
$ 90.8 million $ 11,143
Mar 11, 11 AM $ 3.19
+6.68%
$ 90.8 million $ 11,066
Mar 11, 10 AM $ 3
+0.23%
$ 85.12 million $ 8,111
Mar 11, 9 AM $ 2.99
-3.52%
$ 84.92 million $ 7,513
Mar 11, 8 AM $ 3.1
+9.32%
$ 88.02 million $ 7,294
Mar 11, 7 AM $ 2.83
-1.84%
$ 80.51 million $ 6,241
Mar 11, 6 AM $ 2.89
-0.48%
$ 82.02 million $ 4,814
Mar 11, 5 AM $ 2.9
-1.89%
$ 82.42 million $ 5,185
Mar 11, 4 AM $ 2.96
+3.14%
$ 84.01 million $ 5,471
Mar 11, 3 AM $ 2.87
-4.47%
$ 81.45 million $ 5,526
Mar 11, 2 AM $ 3
+3.06%
$ 85.26 million $ 5,537
Mar 11, 1 AM $ 3
+0.00%
$ 85.2 million $ 3,440
Mar 11, 12 AM $ 3
+0.00%
$ 85.2 million $ 3,440
Mar 10, 11 PM $ 3
+3.38%
$ 85.2 million $ 3,440
Mar 10, 10 PM $ 2.9
+0.00%
$ 82.42 million $ 3,498
Mar 10, 9 PM $ 2.9
+0.00%
$ 82.42 million $ 2,982
Mar 10, 8 PM $ 2.9
+0.00%
$ 82.42 million $ 2,982
Mar 10, 7 PM $ 2.9
-1.69%
$ 82.42 million $ 2,982
Mar 10, 6 PM $ 2.95
+0.00%
$ 83.84 million $ 2,817
Mar 10, 5 PM $ 2.95
+0.00%
$ 83.84 million $ 2,808
Mar 10, 4 PM $ 2.95
+0.00%
$ 83.84 million $ 2,808
Mar 10, 3 PM $ 2.95
+0.00%
$ 83.84 million $ 2,808
Mar 10, 2 PM $ 2.95
-1.67%
$ 83.84 million $ 2,808
Mar 10, 1 PM $ 3
+0.00%
$ 85.26 million $ 2,936
Mar 10, 12 PM $ 3
+0.00%
$ 85.26 million $ 2,985
Mar 10, 11 AM $ 3
-2.53%
$ 85.26 million $ 3,166
Mar 10, 10 AM $ 3.08
+0.00%
$ 87.48 million $ 3,257
Mar 10, 9 AM $ 3.08
+2.60%
$ 87.48 million $ 3,288
Mar 10, 8 AM $ 3
-5.99%
$ 85.26 million $ 3,288
Mar 10, 7 AM $ 3.19
-0.06%
$ 90.69 million $ 2,653
Mar 10, 6 AM $ 3.19
+6.43%
$ 90.75 million $ 3,477
Mar 10, 5 AM $ 3
+0.00%
$ 85.26 million $ 3,035
Mar 10, 4 AM $ 3
-1.67%
$ 85.26 million $ 2,735
Mar 10, 3 AM $ 3.05
+1.70%
$ 86.71 million $ 2,664
Mar 10, 2 AM $ 3
+0.00%
$ 85.26 million $ 2,963
Mar 10, 1 AM $ 3
+0.00%
$ 85.26 million $ 3,110
Mar 10, 12 AM $ 3
+0.00%
$ 85.26 million $ 3,136
Mar 9, 11 PM $ 3
-1.67%
$ 85.26 million $ 3,165
Mar 9, 10 PM $ 3.05
+0.00%
$ 86.71 million $ 2,894
Mar 9, 9 PM $ 3.05
+0.00%
$ 86.71 million $ 2,894
Mar 9, 8 PM $ 3.05
+0.00%
$ 86.71 million $ 3,094
Mar 9, 7 PM $ 3.05
+0.00%
$ 86.71 million $ 3,094
Mar 9, 6 PM $ 3.05
+0.00%
$ 86.71 million $ 3,442
Mar 9, 5 PM $ 3.05
+0.00%
$ 86.71 million $ 5,142
Mar 9, 4 PM $ 3.05
+0.00%
$ 86.71 million $ 5,261
Mar 9, 3 PM $ 3.05
+0.00%
$ 86.71 million $ 5,261
Mar 9, 2 PM $ 3.05
-3.60%
$ 86.71 million $ 7,312
Mar 9, 1 PM $ 3.17
+5.36%
$ 89.95 million $ 7,040