DPIN Historical Data

DPN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 2.89
+0.00%
$ 82.08 million $ 4,503
Mar 13, 2 PM $ 2.89
+1.73%
$ 82.08 million $ 4,618
Mar 13, 1 PM $ 2.84
+0.00%
$ 80.68 million $ 5,075
Mar 13, 12 PM $ 2.84
+0.00%
$ 80.68 million $ 4,951
Mar 13, 11 AM $ 2.84
+0.00%
$ 80.68 million $ 5,212
Mar 13, 10 AM $ 2.84
-2.10%
$ 80.68 million $ 5,212
Mar 13, 9 AM $ 2.9
+0.00%
$ 82.42 million $ 4,411
Mar 13, 8 AM $ 2.9
-2.78%
$ 82.42 million $ 4,554
Mar 13, 7 AM $ 2.98
-0.20%
$ 84.78 million $ 5,091
Mar 13, 6 AM $ 2.99
+0.37%
$ 84.95 million $ 8,212
Mar 13, 5 AM $ 2.98
+0.00%
$ 84.64 million $ 8,328
Mar 13, 4 AM $ 2.98
+5.08%
$ 84.64 million $ 8,454
Mar 13, 3 AM $ 2.83
+0.00%
$ 80.54 million $ 8,799
Mar 13, 2 AM $ 2.83
-4.84%
$ 80.54 million $ 9,062
Mar 13, 1 AM $ 2.98
+6.43%
$ 84.64 million $ 8,824
Mar 13, 12 AM $ 2.93
+4.98%
$ 83.21 million $ 7,764
Mar 12, 11 PM $ 2.79
+0.00%
$ 79.26 million $ 7,382
Mar 12, 10 PM $ 2.79
+2.20%
$ 79.26 million $ 7,382
Mar 12, 9 PM $ 2.73
-2.99%
$ 77.56 million $ 7,338
Mar 12, 8 PM $ 2.81
+0.00%
$ 79.95 million $ 7,681
Mar 12, 7 PM $ 2.81
+0.00%
$ 79.95 million $ 7,681
Mar 12, 6 PM $ 2.81
+0.00%
$ 79.95 million $ 7,681
Mar 12, 5 PM $ 2.81
-1.09%
$ 79.95 million $ 7,681
Mar 12, 4 PM $ 2.84
+0.00%
$ 80.83 million $ 7,605
Mar 12, 3 PM $ 2.84
+1.57%
$ 80.83 million $ 7,605
Mar 12, 2 PM $ 2.8
-0.71%
$ 79.58 million $ 7,490
Mar 12, 1 PM $ 2.82
+0.04%
$ 80.14 million $ 7,029
Mar 12, 12 PM $ 2.82
+2.03%
$ 80.12 million $ 7,055
Mar 12, 11 AM $ 2.76
+3.10%
$ 78.52 million $ 7,110
Mar 12, 10 AM $ 2.68
+0.00%
$ 76.17 million $ 10,340
Mar 12, 9 AM $ 2.68
-0.04%
$ 76.17 million $ 10,938
Mar 12, 8 AM $ 2.68
-2.37%
$ 76.19 million $ 11,134
Mar 12, 7 AM $ 2.75
-4.72%
$ 78.04 million $ 11,870
Mar 12, 6 AM $ 2.88
-3.74%
$ 81.91 million $ 10,065
Mar 12, 5 AM $ 3.05
+0.00%
$ 86.68 million $ 9,789
Mar 12, 4 AM $ 3.05
+3.92%
$ 86.68 million $ 9,789
Mar 12, 3 AM $ 2.94
-2.20%
$ 83.41 million $ 9,067
Mar 12, 2 AM $ 3
+0.00%
$ 85.29 million $ 8,833
Mar 12, 1 AM $ 3
+0.00%
$ 85.29 million $ 10,931
Mar 12, 12 AM $ 3
+3.48%
$ 85.29 million $ 10,931
Mar 11, 11 PM $ 2.9
+0.00%
$ 82.42 million $ 10,815
Mar 11, 10 PM $ 2.9
+0.00%
$ 82.42 million $ 11,027
Mar 11, 9 PM $ 2.9
-0.75%
$ 82.42 million $ 11,544
Mar 11, 8 PM $ 2.92
+0.00%
$ 83.04 million $ 10,958
Mar 11, 7 PM $ 2.92
+0.00%
$ 83.04 million $ 10,958
Mar 11, 6 PM $ 2.92
+0.00%
$ 83.04 million $ 11,123
Mar 11, 5 PM $ 2.92
+0.00%
$ 83.04 million $ 11,132
Mar 11, 4 PM $ 2.92
+0.00%
$ 83.04 million $ 11,132
Mar 11, 3 PM $ 2.92
+0.00%
$ 83.04 million $ 11,132
Mar 11, 2 PM $ 2.92
+0.00%
$ 83.04 million $ 11,132