DPIN Historical Data

DPN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 2.8
+0.00%
$ 79.58 million $ 2,735
Mar 15, 3 PM $ 2.8
-2.95%
$ 79.58 million $ 2,735
Mar 15, 2 PM $ 2.88
+0.00%
$ 81.99 million $ 2,623
Mar 15, 1 PM $ 2.88
+0.38%
$ 81.99 million $ 2,756
Mar 15, 12 PM $ 2.87
+2.17%
$ 81.68 million $ 2,456
Mar 15, 11 AM $ 2.81
+0.00%
$ 79.95 million $ 3,184
Mar 15, 10 AM $ 2.81
-0.07%
$ 79.95 million $ 3,482
Mar 15, 9 AM $ 2.81
-0.32%
$ 80 million $ 4,127
Mar 15, 8 AM $ 2.82
+0.00%
$ 80.26 million $ 3,739
Mar 15, 7 AM $ 2.82
-1.71%
$ 80.26 million $ 5,625
Mar 15, 6 AM $ 2.87
+0.00%
$ 81.65 million $ 6,867
Mar 15, 5 AM $ 2.87
+0.00%
$ 81.65 million $ 8,790
Mar 15, 4 AM $ 2.87
+0.31%
$ 81.65 million $ 11,275
Mar 15, 3 AM $ 2.86
+4.15%
$ 81.4 million $ 11,500
Mar 15, 2 AM $ 2.75
+0.00%
$ 78.16 million $ 11,508
Mar 15, 1 AM $ 2.75
-0.07%
$ 78.16 million $ 11,517
Mar 15, 12 AM $ 2.75
+0.00%
$ 78.21 million $ 11,467
Mar 14, 11 PM $ 2.75
+0.00%
$ 78.21 million $ 11,422
Mar 14, 10 PM $ 2.75
-2.72%
$ 78.21 million $ 11,636
Mar 14, 9 PM $ 2.83
+0.00%
$ 80.4 million $ 11,100
Mar 14, 8 PM $ 2.83
+0.35%
$ 80.4 million $ 11,100
Mar 14, 7 PM $ 2.82
+0.00%
$ 80.12 million $ 11,729
Mar 14, 6 PM $ 2.82
+0.00%
$ 80.12 million $ 11,729
Mar 14, 5 PM $ 2.82
+0.00%
$ 80.12 million $ 11,729
Mar 14, 4 PM $ 2.82
+0.00%
$ 80.12 million $ 11,729
Mar 14, 3 PM $ 2.82
-0.28%
$ 80.12 million $ 12,506
Mar 14, 2 PM $ 2.85
-4.36%
$ 81 million $ 12,337
Mar 14, 1 PM $ 2.98
+0.00%
$ 84.69 million $ 12,209
Mar 14, 12 PM $ 2.98
+0.54%
$ 84.69 million $ 12,441
Mar 14, 11 AM $ 2.96
+0.00%
$ 84.24 million $ 11,804
Mar 14, 10 AM $ 2.96
+5.86%
$ 84.24 million $ 11,505
Mar 14, 9 AM $ 2.8
+0.00%
$ 79.58 million $ 11,651
Mar 14, 8 AM $ 2.98
+0.00%
$ 84.81 million $ 9,664
Mar 14, 7 AM $ 2.98
+0.00%
$ 84.81 million $ 10,110
Mar 14, 6 AM $ 2.98
+3.32%
$ 84.81 million $ 9,079
Mar 14, 5 AM $ 2.89
+3.44%
$ 82.08 million $ 7,276
Mar 14, 4 AM $ 2.79
-0.39%
$ 79.35 million $ 4,790
Mar 14, 3 AM $ 2.8
+1.52%
$ 79.66 million $ 4,239
Mar 14, 2 AM $ 2.76
-1.95%
$ 78.47 million $ 4,220
Mar 14, 1 AM $ 2.82
+1.77%
$ 80.03 million $ 4,450
Mar 14, 12 AM $ 2.77
+3.25%
$ 78.64 million $ 5,404
Mar 13, 11 PM $ 2.68
-3.14%
$ 76.17 million $ 5,849
Mar 13, 10 PM $ 2.77
+3.25%
$ 78.64 million $ 5,635
Mar 13, 9 PM $ 2.68
+0.00%
$ 76.17 million $ 5,595
Mar 13, 8 PM $ 2.68
-4.29%
$ 76.17 million $ 5,838
Mar 13, 7 PM $ 2.8
+0.00%
$ 79.58 million $ 5,204
Mar 13, 6 PM $ 2.8
+0.00%
$ 79.58 million $ 5,204
Mar 13, 5 PM $ 2.8
+0.00%
$ 79.58 million $ 5,204
Mar 13, 4 PM $ 2.8
-3.05%
$ 79.58 million $ 5,280
Mar 13, 3 PM $ 2.89
+0.00%
$ 82.08 million $ 4,503