DPIN Historical Data

DPN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 2.75
+0.00%
$ 78.21 million $ 10,081
Mar 17, 4 PM $ 2.75
+0.00%
$ 78.16 million $ 10,563
Mar 17, 3 PM $ 2.75
+0.00%
$ 78.16 million $ 10,776
Mar 17, 2 PM $ 2.75
-2.48%
$ 78.16 million $ 10,925
Mar 17, 1 PM $ 2.82
+2.51%
$ 80.14 million $ 11,403
Mar 17, 12 PM $ 2.75
+0.00%
$ 78.18 million $ 11,534
Mar 17, 11 AM $ 2.75
+0.04%
$ 78.18 million $ 11,946
Mar 17, 10 AM $ 2.75
-6.14%
$ 78.16 million $ 11,889
Mar 17, 9 AM $ 2.93
-0.03%
$ 83.27 million $ 11,056
Mar 17, 8 AM $ 2.93
-4.81%
$ 83.3 million $ 11,478
Mar 17, 7 AM $ 3.08
-0.03%
$ 87.51 million $ 11,414
Mar 17, 6 AM $ 3.08
+0.00%
$ 87.53 million $ 11,315
Mar 17, 5 AM $ 3.08
+6.24%
$ 87.53 million $ 16,098
Mar 17, 4 AM $ 2.75
+0.00%
$ 78.16 million $ 16,011
Mar 17, 3 AM $ 2.75
+0.00%
$ 78.16 million $ 17,555
Mar 17, 2 AM $ 2.98
+3.05%
$ 84.55 million $ 18,265
Mar 17, 1 AM $ 2.89
+1.23%
$ 82.05 million $ 17,996
Mar 17, 12 AM $ 2.85
+0.04%
$ 81.05 million $ 16,244
Mar 16, 11 PM $ 2.85
+0.00%
$ 81.03 million $ 15,666
Mar 16, 10 PM $ 2.85
-2.99%
$ 81.03 million $ 16,235
Mar 16, 9 PM $ 2.94
+0.00%
$ 83.53 million $ 17,301
Mar 16, 8 PM $ 2.94
-3.16%
$ 83.53 million $ 17,301
Mar 16, 7 PM $ 2.98
+2.05%
$ 84.72 million $ 16,134
Mar 16, 6 PM $ 2.92
-4.82%
$ 83.02 million $ 14,749
Mar 16, 5 PM $ 3.07
+0.00%
$ 87.22 million $ 14,950
Mar 16, 4 PM $ 2.9
-3.36%
$ 82.56 million $ 14,462
Mar 16, 3 PM $ 3.01
-0.79%
$ 85.43 million $ 14,248
Mar 16, 2 PM $ 3.03
+4.48%
$ 86.11 million $ 14,380
Mar 16, 1 PM $ 2.9
-3.69%
$ 82.42 million $ 13,697
Mar 16, 12 PM $ 3.01
-0.43%
$ 85.57 million $ 13,366
Mar 16, 11 AM $ 3.02
-0.85%
$ 85.94 million $ 12,994
Mar 16, 10 AM $ 3.05
-1.61%
$ 86.68 million $ 12,813
Mar 16, 9 AM $ 3.1
-0.96%
$ 88.1 million $ 12,661
Mar 16, 8 AM $ 3.13
+0.94%
$ 88.96 million $ 12,560
Mar 16, 7 AM $ 3.1
+0.00%
$ 88.13 million $ 12,521
Mar 16, 6 AM $ 3.1
+4.87%
$ 88.13 million $ 12,530
Mar 16, 5 AM $ 2.96
-0.03%
$ 84.04 million $ 7,331
Mar 16, 4 AM $ 2.96
+5.34%
$ 84.07 million $ 6,614
Mar 16, 3 AM $ 2.81
-4.78%
$ 79.8 million $ 5,618
Mar 16, 2 AM $ 2.95
+5.25%
$ 83.81 million $ 4,407
Mar 16, 1 AM $ 2.8
+0.00%
$ 79.63 million $ 4,208
Mar 16, 12 AM $ 2.8
+0.00%
$ 79.63 million $ 4,362
Mar 15, 11 PM $ 2.8
-6.22%
$ 79.63 million $ 4,460
Mar 15, 10 PM $ 2.99
+6.71%
$ 84.92 million $ 3,890
Mar 15, 9 PM $ 2.8
+0.00%
$ 79.58 million $ 3,127
Mar 15, 8 PM $ 2.8
+0.00%
$ 79.58 million $ 3,127
Mar 15, 7 PM $ 2.8
+0.00%
$ 79.58 million $ 3,132
Mar 15, 6 PM $ 2.8
+0.00%
$ 79.58 million $ 3,071
Mar 15, 5 PM $ 2.8
+0.00%
$ 79.58 million $ 2,735
Mar 15, 4 PM $ 2.8
+0.00%
$ 79.58 million $ 2,735