DPIN Historical Data

DPN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 2.8
-1.51%
$ 79.58 million $ 12,816
Mar 19, 5 PM $ 2.84
+0.00%
$ 80.8 million $ 12,321
Mar 19, 4 PM $ 2.84
+0.00%
$ 80.8 million $ 12,321
Mar 19, 3 PM $ 2.84
+3.49%
$ 80.8 million $ 12,321
Mar 19, 2 PM $ 2.75
+0.07%
$ 78.07 million $ 12,064
Mar 19, 1 PM $ 2.75
-0.72%
$ 78.01 million $ 11,536
Mar 19, 12 PM $ 2.77
-4.19%
$ 78.58 million $ 11,644
Mar 19, 11 AM $ 2.89
+0.00%
$ 82.02 million $ 11,357
Mar 19, 10 AM $ 2.89
+0.00%
$ 82.02 million $ 11,556
Mar 19, 9 AM $ 2.89
-0.07%
$ 82.02 million $ 14,055
Mar 19, 8 AM $ 2.89
+7.64%
$ 82.08 million $ 13,816
Mar 19, 7 AM $ 2.68
+2.29%
$ 76.25 million $ 13,595
Mar 19, 6 AM $ 2.73
+1.11%
$ 77.59 million $ 8,990
Mar 19, 5 AM $ 2.7
-4.83%
$ 76.73 million $ 8,122
Mar 19, 4 AM $ 2.84
+0.00%
$ 80.63 million $ 8,339
Mar 19, 3 AM $ 2.84
+5.07%
$ 80.63 million $ 8,948
Mar 19, 2 AM $ 2.7
-4.76%
$ 76.73 million $ 9,395
Mar 19, 1 AM $ 2.83
+2.35%
$ 80.57 million $ 9,044
Mar 19, 12 AM $ 2.77
+2.55%
$ 78.72 million $ 9,833
Mar 18, 11 PM $ 2.7
-4.79%
$ 76.76 million $ 10,163
Mar 18, 10 PM $ 2.84
+0.00%
$ 80.63 million $ 9,874
Mar 18, 9 PM $ 2.84
+0.00%
$ 80.63 million $ 10,083
Mar 18, 8 PM $ 2.84
+0.00%
$ 80.63 million $ 10,083
Mar 18, 7 PM $ 2.84
+0.00%
$ 80.63 million $ 10,083
Mar 18, 6 PM $ 2.84
+0.00%
$ 80.63 million $ 10,083
Mar 18, 5 PM $ 2.84
+0.00%
$ 80.63 million $ 10,091
Mar 18, 4 PM $ 2.84
+0.00%
$ 80.63 million $ 10,098
Mar 18, 3 PM $ 2.84
+0.00%
$ 80.63 million $ 10,098
Mar 18, 2 PM $ 2.84
+0.00%
$ 80.63 million $ 10,098
Mar 18, 1 PM $ 2.84
+4.69%
$ 80.63 million $ 10,303
Mar 18, 12 PM $ 2.71
-4.51%
$ 77.02 million $ 10,624
Mar 18, 11 AM $ 2.84
+0.00%
$ 80.66 million $ 9,344
Mar 18, 10 AM $ 2.84
-2.14%
$ 80.66 million $ 9,384
Mar 18, 9 AM $ 2.9
+0.38%
$ 82.42 million $ 7,579
Mar 18, 8 AM $ 2.89
-3.05%
$ 82.11 million $ 7,308
Mar 18, 7 AM $ 2.98
+0.00%
$ 84.69 million $ 6,159
Mar 18, 6 AM $ 2.98
+0.00%
$ 84.69 million $ 6,249
Mar 18, 5 AM $ 2.98
+4.38%
$ 84.69 million $ 6,666
Mar 18, 3 AM $ 2.71
-1.60%
$ 76.96 million $ 5,400
Mar 18, 2 AM $ 2.75
+0.00%
$ 78.21 million $ 5,152
Mar 18, 1 AM $ 2.75
+0.07%
$ 78.21 million $ 6,133
Mar 18, 12 AM $ 2.75
-0.04%
$ 78.16 million $ 7,086
Mar 17, 11 PM $ 2.75
+0.00%
$ 78.18 million $ 7,283
Mar 17, 10 PM $ 2.75
-0.04%
$ 78.18 million $ 7,233
Mar 17, 9 PM $ 2.75
+0.00%
$ 78.21 million $ 7,342
Mar 17, 8 PM $ 2.75
+0.00%
$ 78.21 million $ 7,342
Mar 17, 7 PM $ 2.75
+0.00%
$ 78.21 million $ 8,509
Mar 17, 6 PM $ 2.75
+0.00%
$ 78.21 million $ 9,954
Mar 17, 5 PM $ 2.75
+0.00%
$ 78.21 million $ 10,081
Mar 17, 4 PM $ 2.75
+0.00%
$ 78.16 million $ 10,563