DPIN Historical Data

DPN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 7 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 6 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 5 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 4 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 3 PM $ 2.58
-1.49%
$ 73.18 million $ 8,380
Mar 23, 2 PM $ 2.61
-3.08%
$ 74.29 million $ 7,567
Mar 23, 1 PM $ 2.7
+0.04%
$ 76.65 million $ 7,920
Mar 23, 12 PM $ 2.7
+3.41%
$ 76.62 million $ 9,153
Mar 23, 11 AM $ 2.61
+0.00%
$ 74.09 million $ 9,137
Mar 23, 10 AM $ 2.61
+3.41%
$ 74.09 million $ 8,838
Mar 23, 9 AM $ 2.52
+0.00%
$ 71.65 million $ 6,920
Mar 23, 8 AM $ 2.52
-4.87%
$ 71.65 million $ 7,886
Mar 23, 7 AM $ 2.65
-0.08%
$ 75.31 million $ 7,378
Mar 23, 6 AM $ 2.65
+0.00%
$ 75.37 million $ 6,312
Mar 23, 5 AM $ 2.65
+0.00%
$ 75.37 million $ 6,312
Mar 23, 4 AM $ 2.65
+0.00%
$ 75.37 million $ 6,482
Mar 23, 3 AM $ 2.65
-0.38%
$ 75.37 million $ 8,725
Mar 23, 2 AM $ 2.66
+0.00%
$ 75.65 million $ 8,580
Mar 23, 1 AM $ 2.66
+0.00%
$ 75.65 million $ 9,070
Mar 23, 12 AM $ 2.66
-1.73%
$ 75.65 million $ 9,109
Mar 22, 11 PM $ 2.71
+0.00%
$ 76.99 million $ 9,601
Mar 22, 10 PM $ 2.71
+0.00%
$ 76.99 million $ 9,601
Mar 22, 9 PM $ 2.71
+0.00%
$ 76.99 million $ 9,681
Mar 22, 8 PM $ 2.71
+0.00%
$ 76.99 million $ 9,681
Mar 22, 7 PM $ 2.71
+0.00%
$ 76.99 million $ 9,681
Mar 22, 6 PM $ 2.71
+0.00%
$ 76.99 million $ 9,681
Mar 22, 5 PM $ 2.71
+0.00%
$ 76.99 million $ 10,346
Mar 22, 4 PM $ 2.71
+0.00%
$ 76.99 million $ 10,810
Mar 22, 3 PM $ 2.8
+0.00%
$ 79.52 million $ 10,986
Mar 22, 2 PM $ 2.8
+4.56%
$ 79.52 million $ 10,986
Mar 22, 1 PM $ 2.68
+0.00%
$ 76.05 million $ 10,450
Mar 22, 12 PM $ 2.68
-4.36%
$ 76.05 million $ 10,654
Mar 22, 11 AM $ 2.8
+0.00%
$ 79.52 million $ 9,536
Mar 22, 10 AM $ 2.8
+1.38%
$ 79.52 million $ 12,347
Mar 22, 9 AM $ 2.76
-4.47%
$ 78.44 million $ 12,352
Mar 22, 8 AM $ 2.89
+3.18%
$ 82.11 million $ 14,080
Mar 22, 7 AM $ 2.85
-1.28%
$ 80.97 million $ 12,178
Mar 22, 6 AM $ 2.89
+0.00%
$ 82.02 million $ 11,846
Mar 22, 5 AM $ 2.89
+1.51%
$ 82.02 million $ 12,003
Mar 22, 4 AM $ 2.84
-4.37%
$ 80.8 million $ 12,873
Mar 22, 3 AM $ 2.97
+0.00%
$ 84.49 million $ 10,630
Mar 22, 2 AM $ 2.97
+0.10%
$ 84.49 million $ 10,630
Mar 22, 1 AM $ 2.97
+0.00%
$ 84.41 million $ 10,140
Mar 22, 12 AM $ 2.97
+3.09%
$ 84.41 million $ 10,111
Mar 21, 11 PM $ 2.88
+0.00%
$ 81.88 million $ 9,447
Mar 21, 10 PM $ 2.88
-0.03%
$ 81.88 million $ 9,754
Mar 21, 9 PM $ 2.88
+0.00%
$ 81.91 million $ 9,675
Mar 21, 8 PM $ 2.88
+0.00%
$ 81.91 million $ 10,032
Mar 21, 7 PM $ 2.88
+0.00%
$ 81.91 million $ 10,032