DPIN Historical Data

DPN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 2
+0.00%
$ 56.84 million $ 12,989
Mar 26, 2 AM $ 2
-2.91%
$ 56.84 million $ 17,210
Mar 26, 1 AM $ 2.19
-3.78%
$ 62.3 million $ 16,113
Mar 26, 12 AM $ 2.28
+1.20%
$ 64.74 million $ 15,500
Mar 25, 11 PM $ 2.25
+0.04%
$ 63.97 million $ 14,878
Mar 25, 10 PM $ 2.25
-0.04%
$ 63.95 million $ 16,049
Mar 25, 9 PM $ 2.25
+0.00%
$ 63.97 million $ 15,839
Mar 25, 8 PM $ 2.25
+0.00%
$ 63.97 million $ 15,871
Mar 25, 7 PM $ 2.25
+0.00%
$ 63.97 million $ 15,901
Mar 25, 6 PM $ 2.25
+0.00%
$ 63.97 million $ 15,901
Mar 25, 5 PM $ 2.25
+0.00%
$ 63.97 million $ 16,876
Mar 25, 4 PM $ 2.25
-0.04%
$ 63.97 million $ 16,876
Mar 25, 3 PM $ 2.25
-4.17%
$ 64 million $ 17,314
Mar 25, 2 PM $ 2.35
+0.00%
$ 66.79 million $ 18,795
Mar 25, 1 PM $ 2.25
+0.09%
$ 63.95 million $ 18,825
Mar 25, 12 PM $ 2.25
+0.00%
$ 63.89 million $ 21,674
Mar 25, 9 AM $ 2.6
+0.00%
$ 73.89 million $ 19,196
Mar 25, 8 AM $ 2.6
-4.22%
$ 73.89 million $ 19,524
Mar 25, 3 AM $ 1.95
-0.10%
$ 55.36 million $ 16,077
Mar 25, 2 AM $ 1.93
-0.10%
$ 54.79 million $ 14,776
Mar 25, 1 AM $ 1.93
-1.28%
$ 54.85 million $ 15,359
Mar 25, 12 AM $ 1.96
+0.00%
$ 55.56 million $ 15,358
Mar 24, 11 PM $ 2.04
-5.26%
$ 57.89 million $ 14,685
Mar 24, 10 PM $ 2.15
-2.85%
$ 61.1 million $ 14,565
Mar 24, 9 PM $ 2.21
+0.00%
$ 62.89 million $ 13,671
Mar 24, 8 PM $ 2.21
-2.08%
$ 62.84 million $ 13,638
Mar 24, 7 PM $ 2.26
+0.00%
$ 64.17 million $ 13,608
Mar 24, 6 PM $ 2.26
-3.96%
$ 64.17 million $ 13,608
Mar 24, 5 PM $ 2.35
+0.00%
$ 66.82 million $ 12,633
Mar 24, 4 PM $ 2.35
+6.86%
$ 66.82 million $ 12,633
Mar 24, 3 PM $ 2.2
-11.08%
$ 62.52 million $ 12,234
Mar 24, 2 PM $ 2.47
-4.77%
$ 70.31 million $ 11,391
Mar 24, 1 PM $ 2.6
+12.56%
$ 73.84 million $ 11,613
Mar 24, 12 PM $ 2.31
-3.83%
$ 65.59 million $ 8,098
Mar 24, 11 AM $ 2.4
+2.43%
$ 68.21 million $ 8,667
Mar 24, 10 AM $ 2.34
+1.87%
$ 66.59 million $ 8,477
Mar 24, 9 AM $ 2.3
-4.56%
$ 65.37 million $ 9,907
Mar 24, 8 AM $ 2.41
-1.27%
$ 68.49 million $ 9,397
Mar 24, 7 AM $ 2.44
-2.40%
$ 69.37 million $ 11,519
Mar 24, 6 AM $ 2.5
-2.30%
$ 71.08 million $ 10,486
Mar 24, 5 AM $ 2.56
+0.00%
$ 72.76 million $ 9,465
Mar 24, 4 AM $ 2.56
-0.78%
$ 72.76 million $ 9,465
Mar 24, 3 AM $ 2.58
+2.75%
$ 73.32 million $ 9,149
Mar 24, 2 AM $ 2.51
-2.41%
$ 71.36 million $ 8,883
Mar 24, 1 AM $ 2.57
+0.00%
$ 73.13 million $ 8,279
Mar 24, 12 AM $ 2.57
-0.08%
$ 73.13 million $ 8,279
Mar 23, 11 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 10 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 9 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 8 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376