Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $1.94
-0.93%
$61.94 million $43,456
Jul 10, 2 AM $1.96
-0.71%
$62.52 million $40,277
Jul 10, 1 AM $1.98
-0.07%
$62.97 million $39,726
Jul 10, 12 AM $1.98
-0.39%
$63.02 million $42,763
Jul 9, 11 PM $1.99
-0.23%
$63.27 million $44,634
Jul 9, 10 PM $1.99
-0.05%
$63.41 million $44,599
Jul 9, 9 PM $1.99
-0.27%
$63.44 million $44,593
Jul 9, 8 PM $2
+0.04%
$63.61 million $44,056
Jul 9, 7 PM $2
-0.62%
$63.59 million $43,165
Jul 9, 6 PM $2.01
+0.89%
$63.99 million $42,947
Jul 9, 5 PM $1.99
-0.14%
$63.43 million $43,065
Jul 9, 4 PM $1.99
+0.27%
$63.52 million $45,639
Jul 9, 3 PM $1.99
+1.71%
$63.35 million $45,227
Jul 9, 2 PM $1.96
+0.78%
$62.28 million $43,270
Jul 9, 1 PM $1.94
+0.11%
$61.8 million $43,897
Jul 9, 12 PM $1.94
+0.31%
$61.73 million $43,919
Jul 9, 11 AM $1.93
-0.57%
$61.54 million $44,235
Jul 9, 10 AM $1.94
+0.19%
$61.89 million $44,662
Jul 9, 9 AM $1.94
-1.08%
$61.78 million $44,132
Jul 9, 8 AM $1.96
-0.15%
$62.45 million $43,085
Jul 9, 7 AM $1.96
+0.20%
$62.54 million $43,595
Jul 9, 6 AM $1.96
+0.96%
$62.42 million $43,999
Jul 9, 5 AM $1.94
-0.35%
$61.82 million $43,005
Jul 9, 4 AM $1.95
-0.83%
$62.04 million $38,755
Jul 9, 3 AM $1.96
+0.05%
$62.56 million $42,387
Jul 9, 2 AM $1.96
-0.43%
$62.53 million $44,632
Jul 9, 1 AM $1.97
-0.95%
$62.8 million $45,804
Jul 9, 12 AM $1.99
-0.44%
$63.4 million $43,903
Jul 8, 11 PM $2
-0.58%
$63.68 million $44,247
Jul 8, 10 PM $2.01
-0.04%
$64.05 million $44,736
Jul 8, 9 PM $2.01
-0.04%
$64.07 million $46,615
Jul 8, 8 PM $2.01
+0.00%
$64.1 million $47,124
Jul 8, 7 PM $2.01
+0.00%
$64.09 million $47,413
Jul 8, 6 PM $2.01
-1.06%
$64.09 million $47,470
Jul 8, 5 PM $2.03
-0.04%
$64.78 million $45,835
Jul 8, 4 PM $2.03
+1.03%
$64.64 million $42,158
Jul 8, 3 PM $2.01
-0.01%
$63.96 million $41,698
Jul 8, 2 PM $2.01
+1.01%
$64.03 million $43,941
Jul 8, 1 PM $1.99
+0.07%
$63.39 million $44,105
Jul 8, 12 PM $1.99
+0.26%
$63.35 million $53,143
Jul 8, 11 AM $1.98
+0.13%
$63.18 million $53,189
Jul 8, 10 AM $1.98
-0.06%
$63.1 million $52,507
Jul 8, 9 AM $1.98
+0.66%
$63.14 million $52,375
Jul 8, 8 AM $1.97
+0.14%
$62.73 million $52,485
Jul 8, 7 AM $1.97
+0.41%
$62.65 million $55,013
Jul 8, 6 AM $1.96
-0.28%
$62.39 million $54,888
Jul 8, 5 AM $1.96
+0.39%
$62.57 million $53,056
Jul 8, 4 AM $1.96
-0.93%
$62.32 million $51,062
Jul 8, 3 AM $1.98
-1.39%
$62.91 million $49,373
Jul 8, 2 AM $2
-0.35%
$63.79 million $46,374