DPIN Historical Data

DPN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 2
+0.00%
$ 56.98 million $ 11,491
Mar 28, 3 AM $ 2
+0.00%
$ 56.98 million $ 11,541
Mar 28, 2 AM $ 2
-1.86%
$ 56.98 million $ 15,082
Mar 28, 1 AM $ 2.04
-0.20%
$ 58.06 million $ 14,916
Mar 28, 12 AM $ 2.05
-0.63%
$ 58.18 million $ 14,751
Mar 27, 11 PM $ 2.06
-4.19%
$ 58.55 million $ 14,392
Mar 27, 10 PM $ 2.15
+0.00%
$ 61.1 million $ 12,969
Mar 27, 9 PM $ 2.15
+4.12%
$ 61.1 million $ 12,969
Mar 27, 8 PM $ 2.06
+0.00%
$ 58.69 million $ 12,769
Mar 27, 7 PM $ 2.06
+0.00%
$ 58.69 million $ 12,769
Mar 27, 6 PM $ 2.06
+0.00%
$ 58.69 million $ 12,826
Mar 27, 5 PM $ 2.06
+0.00%
$ 58.69 million $ 12,828
Mar 27, 4 PM $ 2.06
+0.00%
$ 58.69 million $ 12,828
Mar 27, 3 PM $ 2.06
+0.00%
$ 58.69 million $ 12,828
Mar 27, 2 PM $ 2.06
-2.87%
$ 58.69 million $ 13,087
Mar 27, 1 PM $ 2.13
+0.14%
$ 60.42 million $ 13,317
Mar 27, 12 PM $ 2.12
+3.06%
$ 60.34 million $ 13,072
Mar 27, 11 AM $ 2.06
-3.10%
$ 58.55 million $ 11,968
Mar 27, 10 AM $ 2.13
-5.93%
$ 60.42 million $ 12,599
Mar 27, 9 AM $ 2.26
-5.83%
$ 64.23 million $ 12,775
Mar 27, 8 AM $ 2.4
+2.48%
$ 68.21 million $ 10,440
Mar 27, 7 AM $ 2.34
+0.39%
$ 66.56 million $ 9,065
Mar 27, 6 AM $ 2.33
+0.00%
$ 66.3 million $ 8,766
Mar 27, 5 AM $ 2.33
+12.65%
$ 66.3 million $ 8,766
Mar 27, 4 AM $ 2.07
+1.37%
$ 58.86 million $ 8,217
Mar 27, 3 AM $ 2.04
-6.33%
$ 58.06 million $ 8,413
Mar 27, 2 AM $ 2.18
+0.05%
$ 61.98 million $ 4,777
Mar 27, 1 AM $ 2.18
+0.00%
$ 61.96 million $ 5,318
Mar 27, 12 AM $ 2.18
+0.00%
$ 61.96 million $ 6,508
Mar 26, 11 PM $ 2.18
-0.23%
$ 61.96 million $ 7,174
Mar 26, 10 PM $ 2.19
+0.00%
$ 62.1 million $ 6,635
Mar 26, 9 PM $ 2.19
+0.00%
$ 62.1 million $ 7,335
Mar 26, 8 PM $ 2.19
+0.00%
$ 62.1 million $ 7,335
Mar 26, 7 PM $ 2.19
-0.95%
$ 62.1 million $ 7,335
Mar 26, 6 PM $ 2.21
-0.32%
$ 62.69 million $ 7,278
Mar 26, 5 PM $ 2.21
+0.00%
$ 62.89 million $ 7,275
Mar 26, 4 PM $ 2.21
+0.00%
$ 62.89 million $ 7,275
Mar 26, 3 PM $ 2.21
-2.12%
$ 62.89 million $ 7,347
Mar 26, 2 PM $ 2.26
-1.48%
$ 64.26 million $ 7,153
Mar 26, 1 PM $ 2.3
+0.00%
$ 65.22 million $ 6,547
Mar 26, 12 PM $ 2.29
+0.13%
$ 65.22 million $ 7,241
Mar 26, 11 AM $ 2.29
-1.80%
$ 65.14 million $ 6,375
Mar 26, 10 AM $ 2.33
+5.23%
$ 66.33 million $ 6,000
Mar 26, 9 AM $ 2.33
+0.00%
$ 66.33 million $ 5,536
Mar 26, 8 AM $ 2.33
+5.42%
$ 66.33 million $ 8,670
Mar 26, 7 AM $ 2.21
+5.28%
$ 62.92 million $ 9,721
Mar 26, 6 AM $ 2.1
+0.00%
$ 59.77 million $ 9,748
Mar 26, 5 AM $ 2.1
+2.54%
$ 59.77 million $ 12,948
Mar 26, 4 AM $ 2.05
+2.55%
$ 58.29 million $ 13,237
Mar 26, 3 AM $ 2
+0.00%
$ 56.84 million $ 12,989