DPIN Historical Data

DPN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 2.18
-0.18%
$ 62.01 million $ 10,071
Mar 30, 3 AM $ 2.19
-1.97%
$ 62.13 million $ 10,673
Mar 30, 2 AM $ 2.23
+6.14%
$ 63.38 million $ 10,966
Mar 30, 1 AM $ 2.1
-3.67%
$ 59.71 million $ 9,886
Mar 30, 12 AM $ 2.18
+3.71%
$ 61.98 million $ 9,679
Mar 29, 11 PM $ 2.1
-0.10%
$ 59.77 million $ 9,775
Mar 29, 10 PM $ 2.1
-5.56%
$ 59.82 million $ 10,346
Mar 29, 9 PM $ 2.23
+0.00%
$ 63.35 million $ 9,882
Mar 29, 8 PM $ 2.23
+4.94%
$ 63.35 million $ 9,882
Mar 29, 7 PM $ 2.12
+0.00%
$ 60.36 million $ 10,204
Mar 29, 6 PM $ 2.12
+0.00%
$ 60.36 million $ 10,204
Mar 29, 5 PM $ 2.12
-4.67%
$ 60.36 million $ 10,204
Mar 29, 4 PM $ 2.23
+0.00%
$ 63.32 million $ 10,186
Mar 29, 3 PM $ 2.23
+0.00%
$ 63.32 million $ 10,482
Mar 29, 2 PM $ 2.23
+0.00%
$ 63.32 million $ 10,503
Mar 29, 1 PM $ 2.06
+0.00%
$ 58.69 million $ 10,006
Mar 29, 12 PM $ 2.06
+3.25%
$ 58.69 million $ 10,851
Mar 29, 11 AM $ 2
-2.91%
$ 56.84 million $ 10,373
Mar 29, 10 AM $ 2.06
-4.32%
$ 58.55 million $ 6,949
Mar 29, 9 AM $ 2.15
-3.88%
$ 61.19 million $ 9,209
Mar 29, 8 AM $ 2.24
-0.31%
$ 63.66 million $ 9,729
Mar 29, 7 AM $ 2.15
+4.88%
$ 61.1 million $ 8,707
Mar 29, 6 AM $ 2.05
+0.79%
$ 58.26 million $ 8,458
Mar 29, 5 AM $ 2.03
+0.00%
$ 57.81 million $ 8,875
Mar 29, 4 AM $ 2.03
+0.05%
$ 57.81 million $ 8,717
Mar 29, 3 AM $ 2.03
-2.91%
$ 57.78 million $ 8,025
Mar 29, 2 AM $ 2.09
+0.00%
$ 59.51 million $ 7,786
Mar 29, 1 AM $ 2.09
+0.00%
$ 59.51 million $ 7,954
Mar 29, 12 AM $ 2.09
+0.29%
$ 59.51 million $ 8,119
Mar 28, 11 PM $ 2.09
+3.57%
$ 59.34 million $ 8,278
Mar 28, 10 PM $ 2.02
+0.00%
$ 57.3 million $ 9,697
Mar 28, 9 PM $ 2.02
+0.00%
$ 57.3 million $ 9,697
Mar 28, 8 PM $ 2.02
-6.41%
$ 57.3 million $ 9,897
Mar 28, 7 PM $ 2.15
+0.00%
$ 61.22 million $ 9,476
Mar 28, 6 PM $ 2.15
+0.00%
$ 61.22 million $ 9,476
Mar 28, 5 PM $ 2.15
+0.00%
$ 61.22 million $ 9,476
Mar 28, 4 PM $ 2.15
-6.55%
$ 61.22 million $ 9,476
Mar 28, 3 PM $ 2.31
+0.00%
$ 65.51 million $ 9,180
Mar 28, 2 PM $ 2.31
-4.71%
$ 65.51 million $ 9,180
Mar 28, 1 PM $ 2.42
+7.99%
$ 68.75 million $ 9,490
Mar 28, 12 PM $ 2.24
-0.04%
$ 63.66 million $ 8,890
Mar 28, 11 AM $ 2.24
+0.00%
$ 63.69 million $ 10,942
Mar 28, 10 AM $ 2.24
+3.56%
$ 63.69 million $ 11,209
Mar 28, 9 AM $ 2.06
+2.95%
$ 58.52 million $ 7,802
Mar 28, 8 AM $ 2
-2.82%
$ 56.84 million $ 10,101
Mar 28, 7 AM $ 2.06
+0.00%
$ 58.49 million $ 11,366
Mar 28, 6 AM $ 2
-2.58%
$ 56.84 million $ 11,622
Mar 28, 5 AM $ 2.05
+2.39%
$ 58.35 million $ 10,919
Mar 28, 4 AM $ 2
+0.00%
$ 56.98 million $ 11,491
Mar 28, 3 AM $ 2
+0.00%
$ 56.98 million $ 11,541