Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $1.26
-1.14%
$42.19 million $167,591
Sep 24, 5 AM $1.28
+4.03%
$42.68 million $168,268
Sep 24, 4 AM $1.24
+2.74%
$41.56 million $162,639
Sep 24, 3 AM $1.31
+1.55%
$43.77 million $173,845
Sep 24, 2 AM $1.29
-2.79%
$43.11 million $168,118
Sep 24, 1 AM $1.32
+0.17%
$44.26 million $172,158
Sep 24, 12 AM $1.29
+3.28%
$43.02 million $165,751
Sep 23, 11 PM $1.23
-1.71%
$41 million $157,882
Sep 23, 10 PM $1.25
-2.15%
$41.71 million $160,571
Sep 23, 9 PM $1.25
-0.45%
$41.85 million $159,417
Sep 23, 8 PM $1.25
+1.98%
$41.87 million $177,015
Sep 23, 7 PM $1.25
-4.34%
$41.74 million $176,816
Sep 23, 6 PM $1.27
-0.16%
$42.34 million $178,544
Sep 23, 5 PM $1.27
-2.12%
$42.41 million $178,998
Sep 23, 4 PM $1.3
+0.52%
$43.33 million $181,050
Sep 23, 3 PM $1.27
-1.65%
$42.42 million $178,006
Sep 23, 2 PM $1.29
-2.36%
$43.3 million $176,816
Sep 23, 1 PM $1.33
-2.56%
$44.35 million $174,222
Sep 23, 12 PM $1.36
+5.13%
$45.52 million $180,879
Sep 23, 11 AM $1.3
-0.39%
$43.33 million $173,129
Sep 23, 10 AM $1.3
-1.37%
$43.34 million $174,388
Sep 23, 9 AM $1.31
-0.08%
$43.82 million $176,642
Sep 23, 8 AM $1.31
-0.05%
$43.86 million $177,739
Sep 23, 7 AM $1.31
-0.10%
$43.67 million $178,889
Sep 23, 6 AM $1.31
-0.74%
$43.69 million $175,793
Sep 23, 5 AM $1.32
+0.71%
$44.02 million $171,507
Sep 23, 4 AM $1.31
-0.75%
$43.78 million $162,886
Sep 23, 3 AM $1.32
+0.61%
$44.12 million $158,678
Sep 23, 2 AM $1.31
-0.48%
$43.93 million $153,535
Sep 23, 1 AM $1.32
+0.74%
$44.13 million $149,676
Sep 23, 12 AM $1.32
-1.99%
$43.98 million $142,993
Sep 22, 11 PM $1.34
+0.15%
$44.84 million $139,881
Sep 22, 10 PM $1.34
-4.41%
$44.78 million $133,390
Sep 22, 9 PM $1.4
-2.47%
$46.67 million $131,422
Sep 22, 8 PM $1.42
+1.48%
$47.59 million $123,215
Sep 22, 7 PM $1.42
+0.51%
$47.51 million $116,730
Sep 22, 6 PM $1.4
+0.76%
$46.95 million $107,782
Sep 22, 5 PM $1.39
-0.28%
$46.59 million $100,046
Sep 22, 4 PM $1.38
-0.20%
$46.24 million $93,701
Sep 22, 3 PM $1.39
+0.06%
$46.33 million $86,719
Sep 22, 2 PM $1.38
-0.29%
$46.05 million $78,396
Sep 22, 1 PM $1.38
-0.25%
$46.18 million $72,542
Sep 22, 12 PM $1.39
+5.05%
$46.61 million $66,231
Sep 22, 11 AM $1.33
-0.15%
$44.36 million $54,545
Sep 22, 10 AM $1.33
-0.22%
$44.43 million $49,078
Sep 22, 9 AM $1.33
-1.30%
$44.53 million $49,028
Sep 22, 8 AM $1.35
-4.56%
$45.15 million $42,646
Sep 22, 7 AM $1.42
+3.09%
$47.32 million $36,435
Sep 22, 6 AM $1.37
-7.68%
$45.7 million $43,357
Sep 22, 5 AM $1.38
-1.71%
$45.98 million $49,509