Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $2.67
-2.45%
$75.87 million $71,985
May 2, 2026 $2.74
-3.20%
$77.77 million $94,016
May 1, 2026 $2.83
+1.08%
$80.34 million $40,970
Apr 30, 2026 $2.81
+10.31%
$79.76 million $54,343
Apr 29, 2026 $2.54
-0.29%
$72.3 million $45,337
Apr 28, 2026 $2.55
-0.49%
$72.52 million $48,968
Apr 27, 2026 $2.56
+3.80%
$72.74 million $45,212
Apr 26, 2026 $2.47
+3.48%
$70.21 million $79,960
Apr 25, 2026 $2.39
-3.06%
$67.85 million $51,595
Apr 24, 2026 $2.46
-3.16%
$69.99 million $34,673
Apr 23, 2026 $2.56
-3.42%
$72.75 million $44,499
Apr 22, 2026 $2.65
-1.48%
$75.32 million $38,411
Apr 21, 2026 $2.69
-0.90%
$76.46 million $26,388
Apr 20, 2026 $2.71
-2.66%
$77.15 million $35,091
Apr 19, 2026 $2.79
+1.71%
$79.27 million $26,295
Apr 18, 2026 $2.74
-7.26%
$77.93 million $69,372
Apr 17, 2026 $2.96
-1.99%
$84.03 million $47,484
Apr 16, 2026 $3.02
+3.17%
$85.74 million $50,198
Apr 15, 2026 $2.92
+3.39%
$82.99 million $46,151
Apr 14, 2026 $2.83
-14.39%
$80.37 million $57,980
Apr 13, 2026 $3.3
+0.15%
$93.88 million $68,982
Apr 12, 2026 $3.3
+19.88%
$93.73 million $67,017
Apr 11, 2026 $2.75
+9.80%
$78.29 million $56,904
Apr 10, 2026 $2.51
+3.65%
$71.3 million $60,387
Apr 9, 2026 $2.42
+1.17%
$68.78 million $51,080
Apr 8, 2026 $2.39
+2.57%
$67.99 million $33,557
Apr 7, 2026 $2.33
+6.58%
$66.29 million $42,949
Apr 6, 2026 $2.19
+2.40%
$62.2 million $38,810
Apr 5, 2026 $2.14
+4.15%
$60.74 million $13,652
Apr 4, 2026 $2.05
+0.10%
$58.32 million $8,804
Apr 3, 2026 $2.05
-1.44%
$58.26 million $17,736
Apr 2, 2026 $2.08
+3.17%
$59.11 million $9,359
Apr 1, 2026 $2.02
-5.35%
$57.3 million $16,237
Mar 31, 2026 $2.13
-0.28%
$60.53 million $6,356
Mar 30, 2026 $2.14
+1.57%
$60.71 million $10,731
Mar 29, 2026 $2.1
+0.72%
$59.77 million $9,775
Mar 28, 2026 $2.09
+1.36%
$59.34 million $8,278
Mar 27, 2026 $2.06
-5.50%
$58.55 million $14,392
Mar 26, 2026 $2.18
-3.15%
$61.96 million $7,174
Mar 25, 2026 $2.25
+15.14%
$63.97 million $14,878
Mar 24, 2026 $2.04
-20.89%
$57.89 million $14,685
Mar 23, 2026 $2.58
-4.95%
$73.18 million $8,376
Mar 22, 2026 $2.71
-5.97%
$76.99 million $9,601
Mar 21, 2026 $2.88
+4.50%
$81.88 million $9,447
Mar 20, 2026 $2.76
-0.07%
$78.35 million $5,542
Mar 19, 2026 $2.76
+2.15%
$78.41 million $13,808
Mar 18, 2026 $2.7
-1.82%
$76.76 million $10,163
Mar 17, 2026 $2.75
-3.51%
$78.18 million $7,283
Mar 16, 2026 $2.85
+1.75%
$81.03 million $15,666
Mar 15, 2026 $2.8
+1.82%
$79.63 million $4,460