DPIN Historical Data

DPN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 1.92
-1.38%
$ 54.65 million $ 12,702
Apr 1, 4 AM $ 1.95
-0.05%
$ 55.42 million $ 10,287
Apr 1, 3 AM $ 1.95
-2.45%
$ 55.45 million $ 9,989
Apr 1, 2 AM $ 2
-6.10%
$ 56.84 million $ 9,754
Apr 1, 1 AM $ 2.13
+0.00%
$ 60.53 million $ 6,343
Apr 1, 12 AM $ 2.13
+0.00%
$ 60.53 million $ 6,183
Mar 31, 11 PM $ 2.13
+0.52%
$ 60.53 million $ 6,356
Mar 31, 10 PM $ 2.12
+0.05%
$ 60.22 million $ 5,676
Mar 31, 9 PM $ 2.12
-2.75%
$ 60.19 million $ 5,777
Mar 31, 8 PM $ 2.18
+0.00%
$ 61.9 million $ 5,718
Mar 31, 7 PM $ 2.18
+0.00%
$ 61.9 million $ 5,718
Mar 31, 6 PM $ 2.18
-0.86%
$ 61.9 million $ 5,718
Mar 31, 5 PM $ 2.2
+0.00%
$ 62.44 million $ 5,664
Mar 31, 4 PM $ 2.2
+0.00%
$ 62.44 million $ 5,664
Mar 31, 3 PM $ 2.2
+0.18%
$ 62.44 million $ 5,779
Mar 31, 2 PM $ 2.19
+0.05%
$ 62.33 million $ 5,348
Mar 31, 1 PM $ 2.19
-2.36%
$ 62.3 million $ 5,332
Mar 31, 12 PM $ 2.25
-1.41%
$ 63.8 million $ 5,030
Mar 31, 11 AM $ 2.28
+7.51%
$ 64.71 million $ 8,610
Mar 31, 10 AM $ 2.12
+0.00%
$ 60.19 million $ 8,191
Mar 31, 9 AM $ 2.12
+0.14%
$ 60.19 million $ 8,235
Mar 31, 8 AM $ 2.12
+0.00%
$ 60.11 million $ 8,201
Mar 31, 7 AM $ 2.12
+0.00%
$ 60.11 million $ 9,187
Mar 31, 6 AM $ 2.12
-1.63%
$ 60.11 million $ 9,847
Mar 31, 5 AM $ 2.15
+1.37%
$ 61.1 million $ 10,125
Mar 31, 4 AM $ 2.18
+3.76%
$ 61.96 million $ 9,759
Mar 31, 3 AM $ 2.1
+0.00%
$ 59.71 million $ 9,676
Mar 31, 2 AM $ 2.1
+0.05%
$ 59.71 million $ 9,719
Mar 31, 1 AM $ 2.1
+0.00%
$ 59.68 million $ 10,615
Mar 31, 12 AM $ 2.1
-1.69%
$ 59.68 million $ 10,821
Mar 30, 11 PM $ 2.14
+2.20%
$ 60.71 million $ 10,731
Mar 30, 10 PM $ 2.09
+0.00%
$ 59.4 million $ 10,319
Mar 30, 9 PM $ 2.09
+0.00%
$ 59.4 million $ 10,636
Mar 30, 8 PM $ 2.1
+0.00%
$ 59.68 million $ 10,084
Mar 30, 7 PM $ 2.1
+0.00%
$ 59.68 million $ 10,183
Mar 30, 6 PM $ 2.1
+0.00%
$ 59.68 million $ 10,183
Mar 30, 5 PM $ 2.1
+0.00%
$ 59.68 million $ 10,183
Mar 30, 4 PM $ 2.1
+0.00%
$ 59.68 million $ 10,201
Mar 30, 3 PM $ 2.1
-2.91%
$ 59.68 million $ 10,086
Mar 30, 2 PM $ 2.16
+0.00%
$ 61.47 million $ 9,824
Mar 30, 1 PM $ 2.16
+0.60%
$ 61.47 million $ 9,824
Mar 30, 12 PM $ 2.15
-5.70%
$ 61.1 million $ 10,175
Mar 30, 11 AM $ 2.28
+0.00%
$ 64.8 million $ 6,672
Mar 30, 10 AM $ 2.28
+1.79%
$ 64.8 million $ 10,107
Mar 30, 9 AM $ 2.24
+1.82%
$ 63.66 million $ 10,791
Mar 30, 8 AM $ 2.2
+0.69%
$ 62.52 million $ 11,004
Mar 30, 7 AM $ 2.19
+0.23%
$ 62.1 million $ 10,325
Mar 30, 6 AM $ 2.18
-0.09%
$ 61.96 million $ 10,503
Mar 30, 5 AM $ 2.18
+0.00%
$ 62.01 million $ 9,876
Mar 30, 4 AM $ 2.18
-0.18%
$ 62.01 million $ 10,071