Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $1.98
+0.06%
$62.91 million $44,132
Jul 14, 5 AM $1.97
-0.72%
$62.86 million $45,935
Jul 14, 4 AM $1.99
-0.22%
$63.31 million $45,734
Jul 14, 3 AM $1.99
-0.04%
$63.45 million $47,535
Jul 14, 2 AM $1.99
-0.01%
$63.48 million $51,655
Jul 14, 1 AM $1.99
-0.19%
$63.48 million $51,529
Jul 14, 12 AM $2
-0.09%
$63.6 million $51,507
Jul 13, 11 PM $2
+0.39%
$63.66 million $53,019
Jul 13, 10 PM $1.99
-0.02%
$63.41 million $52,539
Jul 13, 9 PM $1.99
-0.14%
$63.42 million $52,757
Jul 13, 8 PM $1.99
+0.00%
$63.51 million $53,669
Jul 13, 7 PM $1.99
-0.01%
$63.51 million $53,742
Jul 13, 6 PM $1.99
+0.53%
$63.52 million $53,662
Jul 13, 5 PM $1.98
+0.07%
$63.18 million $52,662
Jul 13, 4 PM $1.98
-0.45%
$63.14 million $52,395
Jul 13, 3 PM $1.99
+0.31%
$63.42 million $51,724
Jul 13, 2 PM $2
+1.22%
$63.6 million $49,437
Jul 13, 1 PM $1.97
+1.20%
$62.84 million $48,001
Jul 13, 12 PM $1.95
-0.09%
$62.09 million $45,525
Jul 13, 11 AM $1.95
+0.49%
$62.15 million $45,975
Jul 13, 10 AM $1.94
+0.10%
$61.84 million $46,261
Jul 13, 9 AM $1.94
+0.90%
$61.78 million $46,396
Jul 13, 8 AM $1.92
-1.01%
$61.23 million $45,888
Jul 13, 7 AM $1.94
-0.52%
$61.86 million $42,546
Jul 13, 6 AM $1.95
-0.31%
$62.19 million $42,738
Jul 13, 5 AM $1.96
-0.11%
$62.38 million $41,114
Jul 13, 4 AM $1.96
-0.02%
$62.44 million $40,552
Jul 13, 3 AM $1.96
-1.60%
$62.45 million $39,356
Jul 13, 2 AM $1.99
+0.01%
$63.46 million $37,007
Jul 13, 1 AM $1.99
+0.10%
$63.45 million $37,436
Jul 13, 12 AM $1.99
-0.59%
$63.39 million $36,975
Jul 12, 11 PM $2
+0.55%
$63.77 million $36,188
Jul 12, 10 PM $1.99
-0.34%
$63.42 million $35,851
Jul 12, 9 PM $2
+0.00%
$63.64 million $35,443
Jul 12, 8 PM $2
-0.63%
$63.64 million $35,265
Jul 12, 7 PM $2.01
+0.00%
$64.04 million $34,166
Jul 12, 6 PM $2.01
+0.27%
$64.04 million $35,160
Jul 12, 5 PM $2.01
+0.00%
$63.87 million $34,576
Jul 12, 4 PM $2.01
+0.09%
$63.87 million $34,636
Jul 12, 3 PM $2
-0.03%
$63.81 million $34,843
Jul 12, 2 PM $2
-0.03%
$63.81 million $36,701
Jul 12, 1 PM $2
-0.29%
$63.83 million $36,291
Jul 12, 12 PM $2.01
+0.34%
$64.01 million $35,910
Jul 12, 11 AM $2
+0.09%
$63.79 million $39,316
Jul 12, 10 AM $2
+0.82%
$63.74 million $39,938
Jul 12, 9 AM $1.98
+0.49%
$63.22 million $44,073
Jul 12, 8 AM $1.98
+0.04%
$62.91 million $42,823
Jul 12, 7 AM $1.97
+0.33%
$62.89 million $46,958
Jul 12, 6 AM $1.97
+0.36%
$62.68 million $42,203
Jul 12, 5 AM $1.96
-0.21%
$62.45 million $43,683