Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $1.99
-0.03%
$63.27 million $31,894
Jul 16, 6 AM $1.99
-0.18%
$63.29 million $35,445
Jul 16, 5 AM $1.99
+0.12%
$63.41 million $36,097
Jul 16, 4 AM $1.99
-0.13%
$63.33 million $35,682
Jul 16, 3 AM $1.99
+0.36%
$63.41 million $36,452
Jul 16, 2 AM $1.98
-0.10%
$63.17 million $37,107
Jul 16, 1 AM $1.99
+0.04%
$63.23 million $37,334
Jul 16, 12 AM $1.98
+0.13%
$63.2 million $36,643
Jul 15, 11 PM $1.98
-0.01%
$63.12 million $36,485
Jul 15, 10 PM $1.98
-0.10%
$63.13 million $36,051
Jul 15, 9 PM $1.98
+0.00%
$63.19 million $35,583
Jul 15, 8 PM $1.98
-0.36%
$63.19 million $35,107
Jul 15, 7 PM $1.99
+0.00%
$63.41 million $35,072
Jul 15, 6 PM $1.99
-0.03%
$63.41 million $35,072
Jul 15, 5 PM $1.99
+0.05%
$63.44 million $39,034
Jul 15, 4 PM $1.99
+0.22%
$63.4 million $44,469
Jul 15, 3 PM $1.99
-0.03%
$63.26 million $43,466
Jul 15, 2 PM $1.99
+0.24%
$63.28 million $43,319
Jul 15, 1 PM $1.98
+0.10%
$63.11 million $43,873
Jul 15, 12 PM $1.98
-0.23%
$63.06 million $43,735
Jul 15, 11 AM $1.98
-0.04%
$63.21 million $50,504
Jul 15, 10 AM $1.99
-0.32%
$63.23 million $50,906
Jul 15, 9 AM $1.99
+0.37%
$63.37 million $51,303
Jul 15, 8 AM $1.98
-0.09%
$63.14 million $48,880
Jul 15, 7 AM $1.98
-0.35%
$63.21 million $48,831
Jul 15, 6 AM $1.99
+0.31%
$63.43 million $45,879
Jul 15, 5 AM $1.99
+0.04%
$63.23 million $44,504
Jul 15, 4 AM $1.98
+0.06%
$63.21 million $45,766
Jul 15, 3 AM $1.98
+0.55%
$63.18 million $44,689
Jul 15, 2 AM $1.97
+0.18%
$62.83 million $42,520
Jul 15, 1 AM $1.97
-0.30%
$62.72 million $42,269
Jul 15, 12 AM $1.97
-0.05%
$62.9 million $41,467
Jul 14, 11 PM $1.98
-0.01%
$62.93 million $40,984
Jul 14, 10 PM $1.98
+0.00%
$62.94 million $42,468
Jul 14, 9 PM $1.98
-0.04%
$62.93 million $43,312
Jul 14, 8 PM $1.98
-0.01%
$62.96 million $43,364
Jul 14, 7 PM $1.98
+0.00%
$62.96 million $43,357
Jul 14, 6 PM $1.98
+0.12%
$62.96 million $43,270
Jul 14, 5 PM $1.97
-0.97%
$62.89 million $44,329
Jul 14, 4 PM $1.99
+0.16%
$63.51 million $35,396
Jul 14, 3 PM $1.99
+0.14%
$63.41 million $36,943
Jul 14, 2 PM $1.99
+0.59%
$63.32 million $41,114
Jul 14, 1 PM $1.98
+0.54%
$62.95 million $41,248
Jul 14, 12 PM $1.97
-1.46%
$62.62 million $42,209
Jul 14, 11 AM $2
+0.42%
$63.55 million $39,305
Jul 14, 10 AM $1.99
+0.56%
$63.29 million $39,410
Jul 14, 9 AM $1.98
+0.71%
$63.03 million $38,323
Jul 14, 8 AM $1.96
-0.61%
$62.58 million $37,870
Jul 14, 7 AM $1.97
-0.31%
$62.71 million $39,401
Jul 14, 6 AM $1.98
+0.06%
$62.91 million $44,132