DPIN Historical Data

DPN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 2.1
-2.50%
$ 59.74 million $ 8,995
Apr 3, 3 AM $ 2.16
+0.00%
$ 61.27 million $ 8,774
Apr 3, 2 AM $ 2.16
+3.65%
$ 61.27 million $ 8,774
Apr 3, 1 AM $ 2.08
+0.00%
$ 59.11 million $ 8,800
Apr 3, 12 AM $ 2.08
+0.00%
$ 59.11 million $ 8,800
Apr 2, 11 PM $ 2.08
-0.67%
$ 59.11 million $ 9,359
Apr 2, 10 PM $ 2.09
+0.00%
$ 59.51 million $ 9,368
Apr 2, 9 PM $ 2.09
-3.06%
$ 59.51 million $ 9,409
Apr 2, 8 PM $ 2.16
+3.85%
$ 61.39 million $ 9,404
Apr 2, 7 PM $ 2.08
+0.00%
$ 59.11 million $ 9,403
Apr 2, 6 PM $ 2.08
+0.00%
$ 59.11 million $ 9,403
Apr 2, 5 PM $ 2.08
-2.26%
$ 59.11 million $ 9,067
Apr 2, 4 PM $ 2.13
+0.00%
$ 60.48 million $ 11,119
Apr 2, 3 PM $ 2.13
-3.18%
$ 60.48 million $ 11,124
Apr 2, 2 PM $ 2.2
+1.76%
$ 62.47 million $ 9,416
Apr 2, 1 PM $ 2.16
-1.32%
$ 61.39 million $ 9,354
Apr 2, 12 PM $ 2.19
+3.40%
$ 62.21 million $ 10,196
Apr 2, 11 AM $ 2.12
-3.77%
$ 60.17 million $ 10,178
Apr 2, 10 AM $ 2.2
+0.92%
$ 62.52 million $ 10,749
Apr 2, 9 AM $ 2.18
+3.91%
$ 61.96 million $ 9,149
Apr 2, 8 AM $ 2.1
+3.60%
$ 59.63 million $ 9,500
Apr 2, 7 AM $ 2.02
-1.98%
$ 57.55 million $ 9,632
Apr 2, 6 AM $ 2.07
+0.00%
$ 58.72 million $ 9,561
Apr 2, 5 AM $ 2.07
+5.19%
$ 58.72 million $ 10,372
Apr 2, 4 AM $ 1.96
+1.03%
$ 55.82 million $ 12,163
Apr 2, 3 AM $ 1.94
+0.00%
$ 55.25 million $ 12,602
Apr 2, 2 AM $ 1.94
-0.05%
$ 55.25 million $ 12,837
Apr 2, 1 AM $ 1.95
+0.00%
$ 55.28 million $ 16,081
Apr 2, 12 AM $ 1.95
-3.52%
$ 55.28 million $ 16,240
Apr 1, 11 PM $ 2.02
-1.03%
$ 57.3 million $ 16,237
Apr 1, 10 PM $ 2.04
+0.00%
$ 57.89 million $ 16,396
Apr 1, 9 PM $ 2.04
+0.00%
$ 57.89 million $ 16,400
Apr 1, 8 PM $ 2.04
+0.00%
$ 57.89 million $ 17,011
Apr 1, 7 PM $ 2.04
+0.00%
$ 57.89 million $ 17,011
Apr 1, 6 PM $ 2.04
+0.00%
$ 57.89 million $ 17,011
Apr 1, 5 PM $ 2.04
-1.93%
$ 57.89 million $ 17,065
Apr 1, 4 PM $ 2.08
+1.22%
$ 59.03 million $ 14,404
Apr 1, 3 PM $ 2.18
+2.64%
$ 61.84 million $ 13,897
Apr 1, 2 PM $ 2.12
-0.19%
$ 60.25 million $ 14,182
Apr 1, 1 PM $ 2.12
-0.61%
$ 60.36 million $ 14,089
Apr 1, 12 PM $ 2.14
+0.80%
$ 60.73 million $ 13,544
Apr 1, 11 AM $ 2.12
+4.38%
$ 60.25 million $ 13,780
Apr 1, 10 AM $ 2.03
-0.15%
$ 57.72 million $ 13,333
Apr 1, 9 AM $ 2.03
-4.82%
$ 57.81 million $ 13,141
Apr 1, 8 AM $ 2.14
-0.09%
$ 60.73 million $ 12,358
Apr 1, 7 AM $ 2.14
+0.42%
$ 60.79 million $ 12,398
Apr 1, 6 AM $ 2.13
+10.76%
$ 60.53 million $ 12,414
Apr 1, 5 AM $ 1.92
-1.38%
$ 54.65 million $ 12,702
Apr 1, 4 AM $ 1.95
-0.05%
$ 55.42 million $ 10,287
Apr 1, 3 AM $ 1.95
-2.45%
$ 55.45 million $ 9,989