DPIN Historical Data

DPN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 2.1
-4.62%
$ 59.82 million $ 7,072
Apr 5, 4 AM $ 2.21
+7.66%
$ 62.72 million $ 7,185
Apr 5, 3 AM $ 2.05
+0.00%
$ 58.26 million $ 8,321
Apr 5, 2 AM $ 2.05
+0.00%
$ 58.26 million $ 8,366
Apr 5, 1 AM $ 2.05
+0.00%
$ 58.26 million $ 8,561
Apr 5, 12 AM $ 2.05
-0.10%
$ 58.26 million $ 8,855
Apr 4, 11 PM $ 2.05
-2.19%
$ 58.32 million $ 8,804
Apr 4, 10 PM $ 2.1
+0.00%
$ 59.63 million $ 8,670
Apr 4, 9 PM $ 2.1
+0.00%
$ 59.63 million $ 8,670
Apr 4, 8 PM $ 2.1
+0.00%
$ 59.63 million $ 8,670
Apr 4, 7 PM $ 2.1
+0.00%
$ 59.63 million $ 8,670
Apr 4, 6 PM $ 2.1
+0.00%
$ 59.63 million $ 8,670
Apr 4, 5 PM $ 2.1
+0.00%
$ 59.63 million $ 8,670
Apr 4, 4 PM $ 2.1
+0.00%
$ 59.63 million $ 11,233
Apr 4, 3 PM $ 2.1
-5.02%
$ 59.63 million $ 11,330
Apr 4, 2 PM $ 2.21
+0.00%
$ 62.78 million $ 13,962
Apr 4, 1 PM $ 2.21
-0.50%
$ 62.78 million $ 14,720
Apr 4, 12 PM $ 2.22
+4.62%
$ 63.09 million $ 14,464
Apr 4, 11 AM $ 2.12
+1.05%
$ 60.31 million $ 13,848
Apr 4, 10 AM $ 2.1
+0.00%
$ 59.68 million $ 13,895
Apr 4, 9 AM $ 2.1
-0.52%
$ 59.68 million $ 15,243
Apr 4, 8 AM $ 2.21
+5.03%
$ 62.87 million $ 16,923
Apr 4, 7 AM $ 2.11
-1.31%
$ 59.85 million $ 16,901
Apr 4, 6 AM $ 2.13
+0.00%
$ 60.65 million $ 19,588
Apr 4, 5 AM $ 2.13
-3.00%
$ 60.65 million $ 19,806
Apr 4, 4 AM $ 2.2
+7.06%
$ 62.52 million $ 19,864
Apr 4, 3 AM $ 2.06
+0.24%
$ 58.4 million $ 17,944
Apr 4, 2 AM $ 2.05
-3.30%
$ 58.26 million $ 18,090
Apr 4, 1 AM $ 2.12
+3.41%
$ 60.25 million $ 18,030
Apr 4, 12 AM $ 2.05
+0.00%
$ 58.26 million $ 17,736
Apr 3, 11 PM $ 2.05
-3.26%
$ 58.26 million $ 17,736
Apr 3, 10 PM $ 2.12
+0.00%
$ 60.22 million $ 17,708
Apr 3, 9 PM $ 2.12
+0.00%
$ 60.22 million $ 17,708
Apr 3, 8 PM $ 2.12
+0.00%
$ 60.22 million $ 17,713
Apr 3, 7 PM $ 2.12
+0.00%
$ 60.22 million $ 17,714
Apr 3, 6 PM $ 2.12
+0.00%
$ 60.22 million $ 17,714
Apr 3, 5 PM $ 2.12
-1.35%
$ 60.22 million $ 18,050
Apr 3, 4 PM $ 2.15
+3.77%
$ 61.05 million $ 16,096
Apr 3, 3 PM $ 2.07
-1.71%
$ 58.83 million $ 15,999
Apr 3, 2 PM $ 2.11
-4.01%
$ 59.85 million $ 15,565
Apr 3, 1 PM $ 2.19
+4.43%
$ 62.35 million $ 14,877
Apr 3, 12 PM $ 2.1
+0.19%
$ 59.71 million $ 14,597
Apr 3, 11 AM $ 2.1
+2.29%
$ 59.6 million $ 14,187
Apr 3, 10 AM $ 2.05
-0.82%
$ 58.26 million $ 14,265
Apr 3, 9 AM $ 2.07
-1.57%
$ 58.74 million $ 14,717
Apr 3, 8 AM $ 2.1
+2.34%
$ 59.68 million $ 11,835
Apr 3, 7 AM $ 2.05
-4.82%
$ 58.32 million $ 11,860
Apr 3, 6 AM $ 2.16
+0.05%
$ 61.27 million $ 8,490
Apr 3, 5 AM $ 2.15
+2.52%
$ 61.25 million $ 8,271
Apr 3, 4 AM $ 2.1
-2.50%
$ 59.74 million $ 8,995