DPIN Historical Data

DPN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 2.27
-3.31%
$ 64.6 million $ 42,639
Apr 7, 6 AM $ 2.32
+3.35%
$ 65.99 million $ 38,852
Apr 7, 5 AM $ 2.25
-0.95%
$ 63.85 million $ 43,598
Apr 7, 4 AM $ 2.27
+0.84%
$ 64.54 million $ 43,626
Apr 7, 3 AM $ 2.25
+1.74%
$ 64 million $ 44,420
Apr 7, 2 AM $ 2.21
-0.72%
$ 62.91 million $ 43,037
Apr 7, 1 AM $ 2.23
+0.49%
$ 63.37 million $ 40,913
Apr 7, 12 AM $ 2.22
+1.38%
$ 63.05 million $ 40,545
Apr 6, 11 PM $ 2.19
-0.13%
$ 62.2 million $ 38,810
Apr 6, 10 PM $ 2.19
-1.07%
$ 62.28 million $ 38,011
Apr 6, 9 PM $ 2.22
+0.23%
$ 62.95 million $ 37,107
Apr 6, 8 PM $ 2.21
-0.41%
$ 62.81 million $ 37,029
Apr 6, 7 PM $ 2.22
-0.73%
$ 63.06 million $ 37,028
Apr 6, 6 PM $ 2.24
+0.00%
$ 63.53 million $ 36,928
Apr 6, 5 PM $ 2.24
-0.48%
$ 63.53 million $ 36,928
Apr 6, 4 PM $ 2.25
-0.11%
$ 63.84 million $ 36,478
Apr 6, 3 PM $ 2.25
+2.08%
$ 63.91 million $ 36,414
Apr 6, 2 PM $ 2.2
-3.19%
$ 62.61 million $ 35,010
Apr 6, 1 PM $ 2.28
-0.53%
$ 64.67 million $ 30,192
Apr 6, 12 PM $ 2.29
+3.13%
$ 65.01 million $ 30,200
Apr 6, 11 AM $ 2.22
-2.37%
$ 63.04 million $ 28,317
Apr 6, 10 AM $ 2.27
+1.22%
$ 64.57 million $ 26,654
Apr 6, 9 AM $ 2.24
-0.95%
$ 63.79 million $ 25,817
Apr 6, 8 AM $ 2.27
-3.08%
$ 64.4 million $ 30,352
Apr 6, 7 AM $ 2.34
+5.09%
$ 66.45 million $ 20,670
Apr 6, 6 AM $ 2.22
+3.47%
$ 63.23 million $ 20,903
Apr 6, 5 AM $ 2.15
-0.64%
$ 61.11 million $ 15,716
Apr 6, 4 AM $ 2.17
-1.38%
$ 61.67 million $ 15,275
Apr 6, 3 AM $ 2.2
+0.18%
$ 62.53 million $ 15,291
Apr 6, 2 AM $ 2.2
+0.32%
$ 62.41 million $ 15,065
Apr 6, 1 AM $ 2.19
+0.00%
$ 62.21 million $ 14,816
Apr 6, 12 AM $ 2.19
+2.43%
$ 62.21 million $ 14,816
Apr 5, 11 PM $ 2.14
+0.19%
$ 60.74 million $ 13,652
Apr 5, 10 PM $ 2.13
-0.05%
$ 60.62 million $ 13,915
Apr 5, 9 PM $ 2.13
-2.68%
$ 60.65 million $ 13,880
Apr 5, 8 PM $ 2.19
+0.06%
$ 62.32 million $ 13,544
Apr 5, 7 PM $ 2.19
-0.39%
$ 62.28 million $ 13,489
Apr 5, 6 PM $ 2.2
+0.00%
$ 62.52 million $ 11,291
Apr 5, 5 PM $ 2.2
+0.00%
$ 62.52 million $ 11,291
Apr 5, 4 PM $ 2.2
+0.00%
$ 62.52 million $ 11,291
Apr 5, 3 PM $ 2.2
+0.00%
$ 62.52 million $ 11,291
Apr 5, 2 PM $ 2.2
+0.00%
$ 62.52 million $ 11,712
Apr 5, 1 PM $ 2.2
+0.00%
$ 62.52 million $ 11,812
Apr 5, 12 PM $ 2.2
+3.43%
$ 62.52 million $ 12,363
Apr 5, 11 AM $ 2.13
-0.28%
$ 60.45 million $ 12,893
Apr 5, 10 AM $ 2.13
-4.48%
$ 60.62 million $ 13,019
Apr 5, 9 AM $ 2.23
+5.28%
$ 63.46 million $ 12,551
Apr 5, 8 AM $ 2.12
-4.29%
$ 60.28 million $ 9,411
Apr 5, 7 AM $ 2.22
+8.10%
$ 62.98 million $ 9,418
Apr 5, 6 AM $ 2.05
-2.61%
$ 58.26 million $ 8,657