Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $1.5
+4.55%
$48 million $43,877
Jul 22, 10 AM $1.41
-14.45%
$45.31 million $36,805
Jul 22, 9 AM $1.65
-1.62%
$52.94 million $31,449
Jul 22, 8 AM $1.68
+0.25%
$53.81 million $28,643
Jul 22, 7 AM $1.67
-0.56%
$53.68 million $28,215
Jul 22, 6 AM $1.68
+0.19%
$53.98 million $27,214
Jul 22, 5 AM $1.68
+0.06%
$53.88 million $23,614
Jul 22, 4 AM $1.68
-0.93%
$53.85 million $29,217
Jul 22, 3 AM $1.69
+0.30%
$54.35 million $29,873
Jul 22, 2 AM $1.69
-0.94%
$54.19 million $26,337
Jul 22, 1 AM $1.7
-1.40%
$54.7 million $25,956
Jul 22, 12 AM $1.73
-0.27%
$55.48 million $24,695
Jul 21, 11 PM $1.73
+0.12%
$55.63 million $23,796
Jul 21, 10 PM $1.73
+0.15%
$55.56 million $23,442
Jul 21, 9 PM $1.73
+0.06%
$55.48 million $23,082
Jul 21, 8 PM $1.73
-0.02%
$55.44 million $23,323
Jul 21, 7 PM $1.73
-0.53%
$55.45 million $22,821
Jul 21, 6 PM $1.74
+0.00%
$55.75 million $23,081
Jul 21, 5 PM $1.73
-0.20%
$55.66 million $22,524
Jul 21, 4 PM $1.74
-0.09%
$55.77 million $22,429
Jul 21, 3 PM $1.74
+0.10%
$55.82 million $22,451
Jul 21, 2 PM $1.74
+0.38%
$55.76 million $22,628
Jul 21, 1 PM $1.73
-0.17%
$55.55 million $20,888
Jul 21, 12 PM $1.73
+0.35%
$55.65 million $20,436
Jul 21, 11 AM $1.73
+0.05%
$55.46 million $19,221
Jul 21, 10 AM $1.73
+0.21%
$55.43 million $18,605
Jul 21, 9 AM $1.72
-0.27%
$55.31 million $18,190
Jul 21, 8 AM $1.73
+0.13%
$55.45 million $16,217
Jul 21, 7 AM $1.73
+0.31%
$55.38 million $15,123
Jul 21, 6 AM $1.72
+0.18%
$55.2 million $14,253
Jul 21, 5 AM $1.73
-1.91%
$55.68 million $38,338
Jul 21, 4 AM $1.77
+0.19%
$56.77 million $30,622
Jul 21, 3 AM $1.76
-0.68%
$56.51 million $28,647
Jul 21, 2 AM $1.77
+0.16%
$56.9 million $28,431
Jul 21, 1 AM $1.77
+0.11%
$56.81 million $36,488
Jul 21, 12 AM $1.77
+0.20%
$56.74 million $58,904
Jul 20, 11 PM $1.76
-0.44%
$56.63 million $58,631
Jul 20, 10 PM $1.77
+0.02%
$56.88 million $60,092
Jul 20, 9 PM $1.77
+3.73%
$56.87 million $60,088
Jul 20, 8 PM $1.71
-3.65%
$54.82 million $61,378
Jul 20, 7 PM $1.77
-0.55%
$56.9 million $61,378
Jul 20, 6 PM $1.78
+0.67%
$57.21 million $61,328
Jul 20, 5 PM $1.77
+0.14%
$56.83 million $61,711
Jul 20, 4 PM $1.77
+0.32%
$56.75 million $60,286
Jul 20, 3 PM $1.76
+1.14%
$56.57 million $59,093
Jul 20, 2 PM $1.74
-0.01%
$55.93 million $59,967
Jul 20, 1 PM $1.74
+0.56%
$55.94 million $59,753
Jul 20, 12 PM $1.73
-1.60%
$55.63 million $58,269
Jul 20, 11 AM $1.76
-0.23%
$56.54 million $60,141
Jul 20, 10 AM $1.77
+0.27%
$56.67 million $59,869