Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $1.81
+1.30%
$58.09 million $72,779
Jul 24, 11 AM $1.79
-1.68%
$57.35 million $69,113
Jul 24, 10 AM $1.82
-2.84%
$58.32 million $67,678
Jul 24, 9 AM $1.87
-1.80%
$60.03 million $65,940
Jul 24, 8 AM $1.9
+1.95%
$61.13 million $66,025
Jul 24, 7 AM $1.87
-0.15%
$59.96 million $64,591
Jul 24, 6 AM $1.87
-0.76%
$60.05 million $63,653
Jul 24, 5 AM $1.89
+10.20%
$60.51 million $61,762
Jul 24, 4 AM $1.71
+1.29%
$54.9 million $47,033
Jul 24, 3 AM $1.69
+0.59%
$54.2 million $48,245
Jul 24, 2 AM $1.68
+0.44%
$53.88 million $45,130
Jul 24, 1 AM $1.67
+1.65%
$53.65 million $44,535
Jul 24, 12 AM $1.64
+0.24%
$52.77 million $43,190
Jul 23, 11 PM $1.64
-1.43%
$52.65 million $43,089
Jul 23, 10 PM $1.66
-1.07%
$53.41 million $43,757
Jul 23, 9 PM $1.68
-0.07%
$53.99 million $43,935
Jul 23, 8 PM $1.68
+3.24%
$54.03 million $44,018
Jul 23, 7 PM $1.63
+0.21%
$52.33 million $39,136
Jul 23, 6 PM $1.63
-0.21%
$52.23 million $38,688
Jul 23, 5 PM $1.63
-0.75%
$52.34 million $38,877
Jul 23, 4 PM $1.64
+0.45%
$52.73 million $38,351
Jul 23, 3 PM $1.64
+3.18%
$52.5 million $38,449
Jul 23, 2 PM $1.59
+0.20%
$50.88 million $34,857
Jul 23, 1 PM $1.58
+0.79%
$50.78 million $35,304
Jul 23, 12 PM $1.57
-0.06%
$50.38 million $36,330
Jul 23, 11 AM $1.57
-0.24%
$50.41 million $43,608
Jul 23, 10 AM $1.57
-0.57%
$50.53 million $45,413
Jul 23, 9 AM $1.58
+0.35%
$50.82 million $55,991
Jul 23, 8 AM $1.58
-0.35%
$50.65 million $59,380
Jul 23, 7 AM $1.58
+1.73%
$50.82 million $59,142
Jul 23, 6 AM $1.56
+1.88%
$49.96 million $56,176
Jul 23, 5 AM $1.53
-0.95%
$49.04 million $57,180
Jul 23, 4 AM $1.54
+2.07%
$49.51 million $57,471
Jul 23, 3 AM $1.51
-0.79%
$48.5 million $54,059
Jul 23, 2 AM $1.52
-0.28%
$48.89 million $57,052
Jul 23, 1 AM $1.53
+0.06%
$49.02 million $57,164
Jul 23, 12 AM $1.53
+0.34%
$48.99 million $58,381
Jul 22, 11 PM $1.52
-1.27%
$48.83 million $57,919
Jul 22, 10 PM $1.54
-0.22%
$49.45 million $56,680
Jul 22, 9 PM $1.54
-0.02%
$49.55 million $56,716
Jul 22, 8 PM $1.54
-0.08%
$49.57 million $57,185
Jul 22, 7 PM $1.55
-0.14%
$49.6 million $56,920
Jul 22, 6 PM $1.55
-0.02%
$49.67 million $57,017
Jul 22, 5 PM $1.55
-0.11%
$49.68 million $57,421
Jul 22, 4 PM $1.55
+0.40%
$49.71 million $57,440
Jul 22, 3 PM $1.54
+0.96%
$49.51 million $56,753
Jul 22, 2 PM $1.53
+1.65%
$49.04 million $54,396
Jul 22, 1 PM $1.5
+1.58%
$48.24 million $53,277
Jul 22, 12 PM $1.48
-1.06%
$47.49 million $49,907
Jul 22, 11 AM $1.5
+4.55%
$48 million $43,877