DPIN Historical Data

DPN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 2.34
-3.52%
$ 66.55 million $ 39,003
Apr 9, 7 AM $ 2.43
+1.02%
$ 68.98 million $ 31,114
Apr 9, 6 AM $ 2.4
-0.36%
$ 68.28 million $ 28,452
Apr 9, 5 AM $ 2.41
-0.10%
$ 68.53 million $ 26,003
Apr 9, 4 AM $ 2.41
+0.39%
$ 68.6 million $ 30,796
Apr 9, 3 AM $ 2.4
-0.46%
$ 68.33 million $ 28,576
Apr 9, 2 AM $ 2.42
+1.25%
$ 68.64 million $ 33,881
Apr 9, 1 AM $ 2.39
-0.22%
$ 67.8 million $ 34,028
Apr 9, 12 AM $ 2.39
-0.07%
$ 67.94 million $ 32,482
Apr 8, 11 PM $ 2.39
-0.11%
$ 67.99 million $ 33,557
Apr 8, 10 PM $ 2.4
-1.65%
$ 68.07 million $ 33,323
Apr 8, 9 PM $ 2.44
-0.15%
$ 69.21 million $ 34,289
Apr 8, 8 PM $ 2.44
+0.08%
$ 69.32 million $ 34,256
Apr 8, 7 PM $ 2.44
+0.00%
$ 69.26 million $ 34,269
Apr 8, 6 PM $ 2.44
+0.62%
$ 69.26 million $ 34,269
Apr 8, 5 PM $ 2.42
+0.35%
$ 68.83 million $ 34,182
Apr 8, 4 PM $ 2.41
+0.52%
$ 68.59 million $ 33,941
Apr 8, 3 PM $ 2.4
-1.11%
$ 68.24 million $ 33,436
Apr 8, 2 PM $ 2.43
+1.10%
$ 69.01 million $ 32,711
Apr 8, 1 PM $ 2.4
-2.88%
$ 68.25 million $ 33,485
Apr 8, 12 PM $ 2.47
-0.02%
$ 70.28 million $ 34,090
Apr 8, 11 AM $ 2.47
-0.35%
$ 70.27 million $ 33,600
Apr 8, 10 AM $ 2.48
+1.73%
$ 70.52 million $ 32,865
Apr 8, 9 AM $ 2.44
-0.63%
$ 69.32 million $ 39,257
Apr 8, 8 AM $ 2.45
+0.31%
$ 69.76 million $ 43,517
Apr 8, 7 AM $ 2.45
+3.30%
$ 69.54 million $ 45,335
Apr 8, 6 AM $ 2.37
-0.75%
$ 67.3 million $ 50,248
Apr 8, 5 AM $ 2.39
-2.26%
$ 67.81 million $ 50,544
Apr 8, 4 AM $ 2.44
-0.81%
$ 69.38 million $ 47,163
Apr 8, 3 AM $ 2.47
+4.35%
$ 70.15 million $ 46,891
Apr 8, 2 AM $ 2.36
+1.52%
$ 67.2 million $ 40,879
Apr 8, 1 AM $ 2.33
-0.45%
$ 66.2 million $ 41,508
Apr 8, 12 AM $ 2.34
+0.31%
$ 66.5 million $ 41,355
Apr 7, 11 PM $ 2.33
-0.26%
$ 66.29 million $ 42,949
Apr 7, 10 PM $ 2.34
+1.01%
$ 66.46 million $ 43,754
Apr 7, 9 PM $ 2.31
+0.25%
$ 65.79 million $ 43,080
Apr 7, 8 PM $ 2.31
-0.25%
$ 65.63 million $ 43,053
Apr 7, 7 PM $ 2.31
+0.00%
$ 65.79 million $ 48,444
Apr 7, 6 PM $ 2.31
+0.00%
$ 65.79 million $ 48,543
Apr 7, 5 PM $ 2.31
+0.00%
$ 65.79 million $ 48,526
Apr 7, 4 PM $ 2.31
+0.04%
$ 65.79 million $ 48,526
Apr 7, 3 PM $ 2.31
-0.24%
$ 65.76 million $ 48,512
Apr 7, 2 PM $ 2.32
-2.18%
$ 65.92 million $ 49,358
Apr 7, 1 PM $ 2.37
-0.09%
$ 67.39 million $ 49,801
Apr 7, 12 PM $ 2.37
+1.11%
$ 67.45 million $ 47,909
Apr 7, 11 AM $ 2.35
+1.07%
$ 66.71 million $ 45,646
Apr 7, 10 AM $ 2.32
-2.36%
$ 66 million $ 47,373
Apr 7, 9 AM $ 2.38
+4.20%
$ 67.6 million $ 42,263
Apr 7, 8 AM $ 2.28
+0.42%
$ 64.87 million $ 34,299
Apr 7, 7 AM $ 2.27
-3.31%
$ 64.6 million $ 42,639