Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $1.83
+1.82%
$59.04 million $42,678
Jul 26, 1 PM $1.8
-1.19%
$57.99 million $41,373
Jul 26, 12 PM $1.82
-1.86%
$58.49 million $45,997
Jul 26, 11 AM $1.86
-2.27%
$59.6 million $46,083
Jul 26, 10 AM $1.9
+3.14%
$60.98 million $46,203
Jul 26, 9 AM $1.84
+0.73%
$59.06 million $38,849
Jul 26, 8 AM $1.83
+0.26%
$58.64 million $42,882
Jul 26, 7 AM $1.82
+4.86%
$58.49 million $44,722
Jul 26, 6 AM $1.74
-3.28%
$55.78 million $39,697
Jul 26, 5 AM $1.8
+0.64%
$57.67 million $39,401
Jul 26, 4 AM $1.79
+2.57%
$57.3 million $36,352
Jul 26, 3 AM $1.74
-0.62%
$55.86 million $36,866
Jul 26, 2 AM $1.75
-0.35%
$56.21 million $36,504
Jul 26, 1 AM $1.76
-1.89%
$56.41 million $34,693
Jul 26, 12 AM $1.79
-0.19%
$57.49 million $36,122
Jul 25, 11 PM $1.79
-0.02%
$57.61 million $36,738
Jul 25, 10 PM $1.8
-1.62%
$57.62 million $37,801
Jul 25, 9 PM $1.82
+0.04%
$58.57 million $37,917
Jul 25, 8 PM $1.82
-0.27%
$58.54 million $37,965
Jul 25, 7 PM $1.83
+0.21%
$58.7 million $39,421
Jul 25, 6 PM $1.82
-1.53%
$58.57 million $39,437
Jul 25, 5 PM $1.85
+0.80%
$59.48 million $38,675
Jul 25, 4 PM $1.84
+1.13%
$59 million $38,591
Jul 25, 3 PM $1.82
-1.53%
$58.55 million $39,820
Jul 25, 2 PM $1.85
+1.01%
$59.46 million $37,304
Jul 25, 1 PM $1.83
+5.11%
$58.87 million $35,332
Jul 25, 12 PM $1.74
-0.03%
$56 million $31,971
Jul 25, 11 AM $1.75
-3.62%
$56.02 million $34,552
Jul 25, 10 AM $1.81
-0.36%
$58.12 million $41,711
Jul 25, 9 AM $1.82
+1.32%
$58.33 million $44,571
Jul 25, 8 AM $1.79
-3.21%
$57.51 million $45,330
Jul 25, 7 AM $1.85
+0.40%
$59.42 million $43,581
Jul 25, 6 AM $1.84
+1.19%
$59.19 million $49,425
Jul 25, 5 AM $1.82
-0.48%
$58.49 million $53,046
Jul 25, 4 AM $1.83
+0.36%
$58.77 million $63,645
Jul 25, 3 AM $1.82
+0.17%
$58.56 million $64,640
Jul 25, 2 AM $1.82
-0.16%
$58.4 million $68,645
Jul 25, 1 AM $1.82
-1.43%
$58.5 million $69,969
Jul 25, 12 AM $1.85
-0.16%
$59.35 million $70,393
Jul 24, 11 PM $1.85
+0.21%
$59.46 million $69,136
Jul 24, 10 PM $1.85
+0.16%
$59.33 million $70,631
Jul 24, 9 PM $1.85
+0.10%
$59.24 million $70,571
Jul 24, 8 PM $1.84
+0.62%
$59.18 million $70,470
Jul 24, 7 PM $1.83
+1.11%
$58.82 million $73,453
Jul 24, 6 PM $1.83
+0.01%
$58.74 million $73,366
Jul 24, 5 PM $1.83
+0.17%
$58.74 million $73,396
Jul 24, 4 PM $1.83
-2.64%
$58.64 million $74,410
Jul 24, 3 PM $1.88
+0.80%
$60.31 million $70,289
Jul 24, 2 PM $1.86
+1.59%
$59.82 million $77,047
Jul 24, 1 PM $1.83
+1.16%
$58.89 million $75,766