Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $1.84
+0.42%
$59.15 million $28,796
Jul 28, 2 PM $1.83
-0.86%
$58.9 million $33,014
Jul 28, 1 PM $1.84
+0.36%
$59.42 million $36,578
Jul 28, 12 PM $1.83
-0.82%
$58.82 million $38,499
Jul 28, 11 AM $1.84
+1.13%
$59.32 million $38,806
Jul 28, 10 AM $1.82
-0.29%
$58.66 million $39,203
Jul 28, 9 AM $1.83
+0.05%
$58.83 million $39,489
Jul 28, 8 AM $1.83
+1.94%
$58.8 million $41,392
Jul 28, 7 AM $1.79
+2.73%
$57.68 million $41,565
Jul 28, 6 AM $1.74
-5.02%
$56.13 million $40,775
Jul 28, 5 AM $1.84
-0.14%
$59.1 million $37,011
Jul 28, 4 AM $1.84
-1.59%
$59.11 million $39,643
Jul 28, 3 AM $1.87
-1.61%
$60.07 million $39,831
Jul 28, 2 AM $1.9
-1.54%
$61.05 million $40,866
Jul 28, 1 AM $1.93
+1.67%
$62.01 million $40,789
Jul 28, 12 AM $1.89
-0.90%
$60.99 million $39,632
Jul 27, 11 PM $1.91
-0.59%
$61.54 million $39,791
Jul 27, 10 PM $1.92
-1.75%
$61.91 million $39,186
Jul 27, 9 PM $1.96
-0.28%
$63.01 million $39,187
Jul 27, 8 PM $1.96
+0.42%
$63.19 million $38,593
Jul 27, 7 PM $1.95
-0.65%
$62.92 million $41,413
Jul 27, 6 PM $1.97
-0.14%
$63.34 million $41,411
Jul 27, 5 PM $1.97
+2.56%
$63.42 million $40,852
Jul 27, 4 PM $1.92
-0.46%
$61.84 million $39,383
Jul 27, 3 PM $1.93
+0.91%
$62.08 million $37,147
Jul 27, 2 PM $1.91
+4.88%
$61.46 million $35,184
Jul 27, 1 PM $1.82
-1.02%
$58.6 million $31,598
Jul 27, 12 PM $1.84
-0.24%
$59.18 million $31,591
Jul 27, 11 AM $1.84
+1.61%
$59.32 million $31,952
Jul 27, 10 AM $1.81
+0.78%
$58.38 million $33,220
Jul 27, 9 AM $1.8
-0.51%
$57.93 million $38,317
Jul 27, 8 AM $1.81
-1.13%
$58.23 million $35,788
Jul 27, 7 AM $1.83
-1.32%
$58.89 million $34,952
Jul 27, 6 AM $1.85
-0.09%
$59.68 million $36,435
Jul 27, 5 AM $1.85
-0.31%
$59.7 million $37,523
Jul 27, 4 AM $1.86
+1.04%
$59.89 million $37,131
Jul 27, 3 AM $1.84
+2.27%
$59.27 million $36,030
Jul 27, 2 AM $1.8
+0.31%
$57.94 million $35,156
Jul 27, 1 AM $1.79
-0.81%
$57.76 million $37,615
Jul 27, 12 AM $1.81
+0.05%
$58.23 million $38,327
Jul 26, 11 PM $1.81
-0.58%
$58.2 million $38,821
Jul 26, 10 PM $1.82
-0.06%
$58.54 million $39,665
Jul 26, 9 PM $1.82
-0.88%
$58.58 million $40,934
Jul 26, 8 PM $1.84
-0.79%
$59.1 million $40,441
Jul 26, 7 PM $1.85
-2.17%
$59.57 million $39,949
Jul 26, 6 PM $1.89
-0.08%
$60.89 million $40,038
Jul 26, 5 PM $1.89
+1.59%
$60.94 million $39,943
Jul 26, 4 PM $1.86
+0.79%
$59.98 million $39,706
Jul 26, 3 PM $1.85
+0.80%
$59.52 million $40,959
Jul 26, 2 PM $1.83
+1.82%
$59.04 million $42,678