DPIN Historical Data

DPN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 3.34
+0.16%
$ 95.04 million $ 80,214
Apr 13, 9 AM $ 3.34
-0.44%
$ 94.83 million $ 76,676
Apr 13, 8 AM $ 3.35
+0.88%
$ 95.26 million $ 76,476
Apr 13, 7 AM $ 3.32
-1.37%
$ 94.43 million $ 77,445
Apr 13, 6 AM $ 3.37
+2.06%
$ 95.66 million $ 76,535
Apr 13, 5 AM $ 3.3
-0.36%
$ 93.73 million $ 77,836
Apr 13, 4 AM $ 3.31
-3.33%
$ 94.07 million $ 77,648
Apr 13, 3 AM $ 3.42
+4.30%
$ 97.31 million $ 81,691
Apr 13, 2 AM $ 3.28
+0.09%
$ 93.29 million $ 78,585
Apr 13, 1 AM $ 3.29
+0.19%
$ 93.44 million $ 73,992
Apr 13, 12 AM $ 3.28
-0.50%
$ 93.26 million $ 70,944
Apr 12, 11 PM $ 3.3
-0.31%
$ 93.85 million $ 67,017
Apr 12, 10 PM $ 3.31
-0.41%
$ 94.14 million $ 67,858
Apr 12, 9 PM $ 3.33
+0.14%
$ 94.53 million $ 67,440
Apr 12, 8 PM $ 3.32
-0.33%
$ 94.39 million $ 68,304
Apr 12, 7 PM $ 3.33
-0.56%
$ 94.7 million $ 68,616
Apr 12, 6 PM $ 3.35
-0.33%
$ 95.23 million $ 69,007
Apr 12, 5 PM $ 3.36
+3.91%
$ 95.55 million $ 68,147
Apr 12, 4 PM $ 3.24
+0.93%
$ 91.95 million $ 63,763
Apr 12, 3 PM $ 3.21
+3.89%
$ 91.36 million $ 78,821
Apr 12, 2 PM $ 3.09
+1.16%
$ 87.93 million $ 76,454
Apr 12, 1 PM $ 3.06
-1.14%
$ 86.92 million $ 74,036
Apr 12, 12 PM $ 3.09
+1.53%
$ 87.92 million $ 73,601
Apr 12, 11 AM $ 3.05
+3.98%
$ 86.6 million $ 73,540
Apr 12, 10 AM $ 2.93
+0.72%
$ 83.29 million $ 63,885
Apr 12, 9 AM $ 2.91
+1.17%
$ 82.69 million $ 65,686
Apr 12, 8 AM $ 2.88
-0.85%
$ 81.73 million $ 65,860
Apr 12, 7 AM $ 2.91
+0.81%
$ 82.83 million $ 66,394
Apr 12, 6 AM $ 2.89
+2.18%
$ 81.99 million $ 64,373
Apr 12, 5 AM $ 2.82
+0.70%
$ 80.24 million $ 63,144
Apr 12, 4 AM $ 2.8
+1.78%
$ 79.68 million $ 60,568
Apr 12, 3 AM $ 2.74
-0.62%
$ 77.76 million $ 57,005
Apr 12, 2 AM $ 2.75
+0.45%
$ 78.25 million $ 56,061
Apr 12, 1 AM $ 2.74
+0.84%
$ 77.94 million $ 56,467
Apr 12, 12 AM $ 2.72
-1.28%
$ 77.29 million $ 55,840
Apr 11, 11 PM $ 2.75
+3.37%
$ 78.29 million $ 56,904
Apr 11, 10 PM $ 2.66
+0.18%
$ 75.73 million $ 57,640
Apr 11, 9 PM $ 2.66
-0.14%
$ 75.56 million $ 58,239
Apr 11, 8 PM $ 2.66
+1.30%
$ 75.67 million $ 58,267
Apr 11, 7 PM $ 2.63
+0.08%
$ 74.7 million $ 57,075
Apr 11, 6 PM $ 2.63
+0.08%
$ 74.64 million $ 57,091
Apr 11, 5 PM $ 2.62
+0.52%
$ 74.58 million $ 57,278
Apr 11, 4 PM $ 2.61
-4.58%
$ 74.2 million $ 57,184
Apr 11, 3 PM $ 2.74
+0.21%
$ 77.76 million $ 41,058
Apr 11, 2 PM $ 2.73
+0.63%
$ 77.6 million $ 46,085
Apr 11, 1 PM $ 2.71
+2.65%
$ 77.12 million $ 48,662
Apr 11, 12 PM $ 2.64
-0.12%
$ 75.13 million $ 48,916
Apr 11, 11 AM $ 2.65
+0.13%
$ 75.22 million $ 54,362
Apr 11, 10 AM $ 2.64
+0.86%
$ 75.12 million $ 55,910
Apr 11, 9 AM $ 2.62
-0.15%
$ 74.49 million $ 53,929