Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $1.97
+2.20%
$63.6 million $56,480
Jul 30, 3 PM $1.93
-0.15%
$62.23 million $54,337
Jul 30, 2 PM $1.94
-0.12%
$62.32 million $52,426
Jul 30, 1 PM $1.94
+1.89%
$62.4 million $49,585
Jul 30, 12 PM $1.9
+0.58%
$61.24 million $45,956
Jul 30, 11 AM $1.89
+4.69%
$60.94 million $42,680
Jul 30, 10 AM $1.81
-0.30%
$58.15 million $39,729
Jul 30, 9 AM $1.79
-2.07%
$57.68 million $62
Jul 30, 8 AM $1.83
+0.18%
$58.84 million $28,797
Jul 30, 7 AM $1.82
+0.10%
$58.74 million $32,837
Jul 30, 6 AM $1.82
+1.87%
$58.68 million $35,236
Jul 30, 5 AM $1.79
-0.33%
$57.6 million $32,428
Jul 30, 4 AM $1.79
+0.02%
$57.78 million $31,876
Jul 30, 3 AM $1.79
-1.47%
$57.77 million $33,903
Jul 30, 2 AM $1.82
+0.62%
$58.63 million $32,823
Jul 30, 1 AM $1.81
-0.19%
$58.27 million $31,099
Jul 30, 12 AM $1.81
-0.20%
$58.38 million $27,528
Jul 29, 11 PM $1.82
-0.45%
$58.49 million $27,142
Jul 29, 10 PM $1.82
-0.25%
$58.76 million $27,077
Jul 29, 9 PM $1.83
+0.35%
$58.9 million $27,300
Jul 29, 8 PM $1.82
+1.68%
$58.7 million $28,441
Jul 29, 7 PM $1.79
-3.17%
$57.74 million $26,638
Jul 29, 6 PM $1.85
+1.66%
$59.63 million $26,038
Jul 29, 5 PM $1.82
-0.48%
$58.65 million $26,187
Jul 29, 4 PM $1.83
-0.06%
$58.92 million $25,694
Jul 29, 3 PM $1.83
+1.05%
$58.95 million $24,435
Jul 29, 2 PM $1.81
+1.97%
$58.34 million $22,258
Jul 29, 1 PM $1.78
-0.36%
$57.21 million $22,049
Jul 29, 12 PM $1.78
-0.44%
$57.41 million $22,631
Jul 29, 11 AM $1.79
+1.88%
$57.66 million $22,964
Jul 29, 10 AM $1.76
-1.87%
$56.53 million $21,922
Jul 29, 9 AM $1.79
+1.12%
$57.61 million $18,763
Jul 29, 8 AM $1.77
+0.77%
$56.98 million $18,149
Jul 29, 7 AM $1.76
-1.95%
$56.54 million $18,882
Jul 29, 6 AM $1.79
-0.24%
$57.67 million $16,196
Jul 29, 5 AM $1.79
+0.18%
$57.8 million $24,133
Jul 29, 4 AM $1.79
+0.56%
$57.7 million $22,562
Jul 29, 3 AM $1.78
-2.84%
$57.38 million $24,990
Jul 29, 2 AM $1.83
+0.09%
$59.06 million $24,307
Jul 29, 1 AM $1.83
-1.13%
$59 million $24,711
Jul 29, 12 AM $1.85
-0.82%
$59.68 million $25,105
Jul 28, 11 PM $1.87
-0.11%
$60.17 million $25,886
Jul 28, 10 PM $1.87
-0.31%
$60.24 million $26,635
Jul 28, 9 PM $1.88
+1.85%
$60.42 million $27,123
Jul 28, 8 PM $1.84
+2.90%
$59.32 million $25,440
Jul 28, 7 PM $1.79
-2.76%
$57.65 million $25,311
Jul 28, 6 PM $1.84
+1.11%
$59.29 million $25,311
Jul 28, 5 PM $1.82
-0.68%
$58.63 million $24,709
Jul 28, 4 PM $1.83
-0.20%
$59.04 million $26,288
Jul 28, 3 PM $1.84
+0.42%
$59.15 million $28,796