Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 PM $2.25
+1.46%
$72.35 million $81,381
Aug 1, 4 PM $2.18
+4.17%
$70.34 million $78,174
Aug 1, 3 PM $2.1
-0.98%
$67.52 million $71,869
Aug 1, 2 PM $2.12
-1.72%
$68.12 million $72,560
Aug 1, 1 PM $2.15
-0.99%
$69.32 million $71,718
Aug 1, 12 PM $2.17
+8.30%
$70.01 million $73,710
Aug 1, 11 AM $2.01
-5.13%
$64.65 million $69,177
Aug 1, 10 AM $2.12
+5.57%
$68.12 million $70,809
Aug 1, 9 AM $2
+2.03%
$64.53 million $70,957
Aug 1, 8 AM $1.96
-5.69%
$63.24 million $70,849
Aug 1, 7 AM $2.08
-0.77%
$66.94 million $74,559
Aug 1, 6 AM $2.09
-0.20%
$67.39 million $72,080
Aug 1, 5 AM $2.1
+2.33%
$67.53 million $72,755
Aug 1, 4 AM $2.05
+0.85%
$65.99 million $71,600
Aug 1, 3 AM $2.03
-3.16%
$65.42 million $77,344
Aug 1, 2 AM $2.1
+0.47%
$67.55 million $78,742
Aug 1, 1 AM $2.09
-0.63%
$67.24 million $78,702
Aug 1, 12 AM $2.1
+0.19%
$67.66 million $77,811
Jul 31, 11 PM $2.1
-1.51%
$67.54 million $79,391
Jul 31, 10 PM $2.13
-0.95%
$68.57 million $78,252
Jul 31, 9 PM $2.15
-0.31%
$69.23 million $78,753
Jul 31, 8 PM $2.15
-0.69%
$69.28 million $76,877
Jul 31, 7 PM $2.17
+0.77%
$69.76 million $77,274
Jul 31, 6 PM $2.15
-0.67%
$69.23 million $77,248
Jul 31, 5 PM $2.16
+0.51%
$69.7 million $77,397
Jul 31, 4 PM $2.15
-0.47%
$69.34 million $76,102
Jul 31, 3 PM $2.16
-0.10%
$69.66 million $78,503
Jul 31, 2 PM $2.16
-0.62%
$69.72 million $78,403
Jul 31, 1 PM $2.18
-1.63%
$70.16 million $80,342
Jul 31, 12 PM $2.21
+0.02%
$71.3 million $81,500
Jul 31, 11 AM $2.21
+1.36%
$71.29 million $76,052
Jul 31, 10 AM $2.18
+6.29%
$70.33 million $75,374
Jul 31, 9 AM $2.06
+1.07%
$66.32 million $72,564
Jul 31, 8 AM $2.04
+2.56%
$65.62 million $78,023
Jul 31, 7 AM $1.99
+0.72%
$63.98 million $67,174
Jul 31, 6 AM $1.97
-1.63%
$63.5 million $66,577
Jul 31, 5 AM $2
+0.55%
$64.55 million $67,679
Jul 31, 4 AM $1.99
+4.01%
$64.2 million $64,821
Jul 31, 3 AM $1.92
+3.07%
$61.71 million $55,633
Jul 31, 2 AM $1.86
-0.94%
$59.88 million $51,370
Jul 31, 1 AM $1.88
+1.17%
$60.44 million $50,620
Jul 31, 12 AM $1.86
-5.06%
$59.74 million $53,147
Jul 30, 11 PM $1.95
-0.29%
$62.93 million $53,842
Jul 30, 10 PM $1.96
-0.43%
$63.11 million $53,624
Jul 30, 9 PM $1.97
+0.87%
$63.38 million $53,389
Jul 30, 8 PM $1.95
-0.95%
$62.83 million $54,797
Jul 30, 7 PM $1.97
-0.63%
$63.44 million $54,895
Jul 30, 6 PM $1.98
-0.11%
$63.84 million $56,514
Jul 30, 5 PM $1.98
+0.49%
$63.91 million $56,843
Jul 30, 4 PM $1.97
+2.20%
$63.6 million $56,480