DPIN Historical Data

DPN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 2.99
-0.30%
$ 84.95 million $ 43,909
Apr 17, 11 AM $ 3
+0.73%
$ 85.21 million $ 49,800
Apr 17, 10 AM $ 2.98
-0.96%
$ 84.59 million $ 51,970
Apr 17, 9 AM $ 3.01
-0.50%
$ 85.42 million $ 52,770
Apr 17, 8 AM $ 3.02
+0.73%
$ 85.75 million $ 53,552
Apr 17, 7 AM $ 3
-1.90%
$ 85.13 million $ 54,028
Apr 17, 6 AM $ 3.05
+2.53%
$ 86.78 million $ 53,446
Apr 17, 5 AM $ 2.98
-0.97%
$ 84.64 million $ 39,247
Apr 17, 4 AM $ 3.01
-0.33%
$ 85.46 million $ 40,267
Apr 17, 3 AM $ 3.02
-1.22%
$ 85.74 million $ 42,164
Apr 17, 2 AM $ 3.05
+2.54%
$ 86.8 million $ 46,966
Apr 17, 1 AM $ 2.98
-2.06%
$ 84.65 million $ 50,398
Apr 17, 12 AM $ 3.04
+0.81%
$ 86.43 million $ 51,849
Apr 16, 11 PM $ 3.02
-0.91%
$ 85.74 million $ 50,198
Apr 16, 10 PM $ 3.04
+2.18%
$ 86.52 million $ 51,084
Apr 16, 9 PM $ 2.98
+0.14%
$ 84.67 million $ 49,924
Apr 16, 8 PM $ 2.97
-0.17%
$ 84.55 million $ 47,961
Apr 16, 7 PM $ 2.98
-0.03%
$ 84.69 million $ 47,687
Apr 16, 6 PM $ 2.98
-0.11%
$ 84.72 million $ 48,508
Apr 16, 5 PM $ 2.98
-0.22%
$ 84.82 million $ 48,628
Apr 16, 4 PM $ 2.99
-2.92%
$ 85.01 million $ 48,563
Apr 16, 3 PM $ 3.08
-2.91%
$ 87.57 million $ 47,946
Apr 16, 2 PM $ 3.17
+4.25%
$ 90.19 million $ 47,641
Apr 16, 1 PM $ 3.04
+1.82%
$ 86.51 million $ 45,145
Apr 16, 12 PM $ 2.99
+0.73%
$ 84.97 million $ 51,642
Apr 16, 11 AM $ 2.97
-3.21%
$ 84.35 million $ 49,233
Apr 16, 10 AM $ 3.06
-1.36%
$ 87.02 million $ 47,464
Apr 16, 9 AM $ 3.11
+2.58%
$ 88.27 million $ 47,315
Apr 16, 8 AM $ 3.03
-1.06%
$ 86.05 million $ 44,815
Apr 16, 7 AM $ 3.06
-0.57%
$ 86.97 million $ 48,953
Apr 16, 6 AM $ 3.08
-0.83%
$ 87.55 million $ 54,968
Apr 16, 5 AM $ 3.11
-0.45%
$ 88.28 million $ 55,291
Apr 16, 4 AM $ 3.14
-2.43%
$ 89.23 million $ 54,470
Apr 16, 3 AM $ 3.22
+0.42%
$ 91.46 million $ 54,412
Apr 16, 2 AM $ 3.2
+10.97%
$ 91.07 million $ 53,381
Apr 16, 1 AM $ 2.89
-1.82%
$ 82.07 million $ 44,016
Apr 16, 12 AM $ 2.94
+0.59%
$ 83.59 million $ 42,776
Apr 15, 11 PM $ 2.92
-2.01%
$ 83.1 million $ 46,151
Apr 15, 10 PM $ 2.98
+1.84%
$ 84.8 million $ 48,804
Apr 15, 9 PM $ 2.93
+0.72%
$ 83.27 million $ 48,981
Apr 15, 8 PM $ 2.91
+0.18%
$ 82.68 million $ 49,456
Apr 15, 7 PM $ 2.9
-2.61%
$ 82.53 million $ 49,438
Apr 15, 6 PM $ 2.98
+0.00%
$ 84.74 million $ 50,008
Apr 15, 5 PM $ 2.98
+0.20%
$ 84.74 million $ 50,008
Apr 15, 4 PM $ 2.97
-0.76%
$ 84.49 million $ 51,260
Apr 15, 3 PM $ 3
+0.55%
$ 85.13 million $ 52,315
Apr 15, 2 PM $ 2.98
+0.55%
$ 84.67 million $ 56,730
Apr 15, 1 PM $ 2.95
-6.42%
$ 83.83 million $ 53,946
Apr 15, 12 PM $ 3.15
-0.63%
$ 89.58 million $ 52,733
Apr 15, 11 AM $ 3.17
+4.84%
$ 90.15 million $ 54,936