Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:08 AM $1.74
-0.10%
$58.27 million $288,597
8:03 AM $1.74
+0.00%
$58.27 million $288,882
8:00 AM $1.74
+0.00%
$58.27 million $286,530
7:58 AM $1.74
+0.00%
$58.12 million $286,507
7:53 AM $1.73
+0.00%
$58.01 million $285,891
7:52 AM $1.73
+0.00%
$58.01 million $286,261
7:48 AM $1.73
+0.00%
$58.12 million $286,057
7:43 AM $1.73
+0.00%
$57.97 million $285,420
7:38 AM $1.73
-0.22%
$57.89 million $286,821
7:33 AM $1.73
+0.00%
$58.01 million $286,778
7:32 AM $1.73
+0.00%
$58.01 million $285,988
7:30 AM $1.73
+0.00%
$58.01 million $285,912
7:28 AM $1.73
-0.24%
$57.83 million $285,981
7:27 AM $1.73
+0.00%
$57.83 million $286,177
7:26 AM $1.73
+0.01%
$57.83 million $286,025
7:23 AM $1.73
+0.00%
$57.95 million $285,538
7:18 AM $1.73
+0.00%
$58.03 million $285,954
7:17 AM $1.74
+0.00%
$58.03 million $286,663
7:13 AM $1.74
+0.24%
$58.2 million $286,897
7:10 AM $1.73
+0.00%
$58.2 million $286,374
7:08 AM $1.73
+0.20%
$58.06 million $286,352
7:04 AM $1.73
+0.00%
$57.94 million $285,634
7:03 AM $1.73
+0.00%
$57.94 million $285,631
6:59 AM $1.73
+0.00%
$57.86 million $285,290
6:58 AM $1.73
+0.00%
$57.86 million $285,287
6:57 AM $1.73
+0.00%
$57.86 million $285,199
6:53 AM $1.73
+0.00%
$57.83 million $285,125
6:51 AM $1.72
+0.00%
$57.83 million $284,159
6:50 AM $1.72
+0.02%
$57.83 million $284,157
6:48 AM $1.73
+0.00%
$57.83 million $283,762
6:44 AM $1.72
+0.00%
$57.73 million $284,176
6:43 AM $1.72
+0.86%
$57.73 million $284,055
6:42 AM $1.71
+0.00%
$57.73 million $280,671
6:41 AM $1.71
+0.00%
$57.73 million $280,609
6:40 AM $1.71
+0.00%
$57.73 million $280,546
6:39 AM $1.71
+0.00%
$57.23 million $280,476
6:38 AM $1.71
-0.20%
$57.23 million $280,488
6:37 AM $1.71
+0.01%
$57.23 million $281,082
6:36 AM $1.71
+0.00%
$57.23 million $282,039
6:35 AM $1.71
+0.01%
$57.23 million $281,944
6:34 AM $1.71
+0.00%
$57.33 million $282,537
6:33 AM $1.71
+0.00%
$57.33 million $282,625
6:32 AM $1.72
+0.00%
$57.33 million $283,879
6:31 AM $1.72
+0.00%
$57.33 million $283,863
6:30 AM $1.72
+0.00%
$57.33 million $283,837
6:28 AM $1.72
+0.00%
$57.57 million $283,637
6:23 AM $1.72
+0.00%
$57.57 million $283,733
6:21 AM $1.72
+0.01%
$57.57 million $282,435
6:19 AM $1.72
+0.00%
$57.58 million $282,024
6:18 AM $1.72
+0.08%
$57.58 million $281,776