Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $1.48
+1.01%
$49.48 million $30,714
Sep 26, 6 AM $1.46
-0.02%
$48.98 million $29,336
Sep 26, 5 AM $1.47
+0.10%
$49 million $30,782
Sep 26, 4 AM $1.46
-0.96%
$48.99 million $27,416
Sep 26, 3 AM $1.48
-0.23%
$49.33 million $26,927
Sep 26, 2 AM $1.48
+0.03%
$49.45 million $28,078
Sep 26, 1 AM $1.48
-0.01%
$49.43 million $27,313
Sep 26, 12 AM $1.48
+0.00%
$49.44 million $27,720
Sep 25, 11 PM $1.46
-1.71%
$48.66 million $27,242
Sep 25, 10 PM $1.48
-0.56%
$49.51 million $34,946
Sep 25, 9 PM $1.49
-0.33%
$49.79 million $34,066
Sep 25, 8 PM $1.49
-0.43%
$49.95 million $33,863
Sep 25, 7 PM $1.5
+0.45%
$50.17 million $65,050
Sep 25, 6 PM $1.49
-0.24%
$49.92 million $64,967
Sep 25, 5 PM $1.5
+0.03%
$50.04 million $65,025
Sep 25, 4 PM $1.5
+2.89%
$50.06 million $64,944
Sep 25, 3 PM $1.45
+0.17%
$48.59 million $64,601
Sep 25, 2 PM $1.45
+2.99%
$48.51 million $73,662
Sep 25, 1 PM $1.41
-1.49%
$47.1 million $77,854
Sep 25, 12 PM $1.43
+0.12%
$47.81 million $88,399
Sep 25, 11 AM $1.43
+1.16%
$47.75 million $91,146
Sep 25, 10 AM $1.41
+1.26%
$47.2 million $96,094
Sep 25, 9 AM $1.39
-0.28%
$46.61 million $142,988
Sep 25, 8 AM $1.39
-0.02%
$46.51 million $142,184
Sep 25, 7 AM $1.39
+0.02%
$46.51 million $142,252
Sep 25, 6 AM $1.39
+0.00%
$46.51 million $146,701
Sep 25, 5 AM $1.39
-0.24%
$46.51 million $146,787
Sep 25, 4 AM $1.39
+0.07%
$46.62 million $144,723
Sep 25, 3 AM $1.39
-0.12%
$46.59 million $143,821
Sep 25, 2 AM $1.39
+0.33%
$46.64 million $169,905
Sep 25, 1 AM $1.39
-0.38%
$46.49 million $169,845
Sep 25, 12 AM $1.4
+0.01%
$46.67 million $170,286
Sep 24, 11 PM $1.39
+0.00%
$46.57 million $170,345
Sep 24, 10 PM $1.31
-0.09%
$43.97 million $170,817
Sep 24, 9 PM $1.32
-3.04%
$44.01 million $171,682
Sep 24, 8 PM $1.39
+1.03%
$46.51 million $180,948
Sep 24, 7 PM $1.38
+2.33%
$46.16 million $180,174
Sep 24, 6 PM $1.36
+1.62%
$45.32 million $177,237
Sep 24, 5 PM $1.33
+2.44%
$44.58 million $173,405
Sep 24, 4 PM $1.3
+1.28%
$43.52 million $169,427
Sep 24, 3 PM $1.32
+2.29%
$44.29 million $165,026
Sep 24, 2 PM $1.31
+1.94%
$43.68 million $162,206
Sep 24, 1 PM $1.29
-4.57%
$43.11 million $167,409
Sep 24, 12 PM $1.35
+2.71%
$45.17 million $175,797
Sep 24, 11 AM $1.32
+3.24%
$43.98 million $172,234
Sep 24, 10 AM $1.27
-0.44%
$42.6 million $165,450
Sep 24, 9 AM $1.28
+0.84%
$42.72 million $177,641
Sep 24, 8 AM $1.27
-0.29%
$42.37 million $176,051
Sep 24, 7 AM $1.27
+0.66%
$42.47 million $169,289
Sep 24, 6 AM $1.26
-1.14%
$42.19 million $167,591