DPIN Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 2.45
-0.04%
$ 69.6 million $ 33,031
Jun 11, 2 PM $ 2.45
+0.10%
$ 69.62 million $ 32,112
Jun 11, 1 PM $ 2.45
+0.37%
$ 69.55 million $ 32,511
Jun 11, 12 PM $ 2.44
-0.19%
$ 69.3 million $ 33,710
Jun 11, 11 AM $ 2.44
+0.05%
$ 69.43 million $ 32,102
Jun 11, 10 AM $ 2.44
+0.02%
$ 69.39 million $ 33,569
Jun 11, 9 AM $ 2.44
+0.11%
$ 69.38 million $ 33,011
Jun 11, 8 AM $ 2.44
+0.30%
$ 69.3 million $ 33,513
Jun 11, 7 AM $ 2.43
-0.04%
$ 69.09 million $ 31,963
Jun 11, 6 AM $ 2.43
+0.03%
$ 69.12 million $ 33,512
Jun 11, 5 AM $ 2.43
-0.10%
$ 69.1 million $ 34,862
Jun 11, 4 AM $ 2.43
-0.06%
$ 69.17 million $ 34,036
Jun 11, 3 AM $ 2.44
+0.08%
$ 69.2 million $ 31,325
Jun 11, 2 AM $ 2.43
+0.22%
$ 69.15 million $ 26,190
Jun 11, 1 AM $ 2.43
+0.17%
$ 69 million $ 27,139
Jun 11, 12 AM $ 2.42
-0.06%
$ 68.88 million $ 28,651
Jun 10, 11 PM $ 2.43
+0.00%
$ 68.92 million $ 34,371
Jun 10, 10 PM $ 2.43
+0.04%
$ 68.92 million $ 34,371
Jun 10, 9 PM $ 2.42
+0.07%
$ 68.9 million $ 34,763
Jun 10, 8 PM $ 2.42
+0.00%
$ 68.84 million $ 35,704
Jun 10, 7 PM $ 2.42
+0.09%
$ 68.84 million $ 35,704
Jun 10, 6 PM $ 2.42
+0.02%
$ 68.78 million $ 35,280
Jun 10, 5 PM $ 2.42
+0.00%
$ 68.77 million $ 35,202
Jun 10, 4 PM $ 2.42
-0.01%
$ 68.77 million $ 35,722
Jun 10, 3 PM $ 2.42
-0.02%
$ 68.78 million $ 35,881
Jun 10, 2 PM $ 2.42
+0.01%
$ 68.79 million $ 36,969
Jun 10, 1 PM $ 2.42
-0.16%
$ 68.78 million $ 42,999
Jun 10, 12 PM $ 2.42
+0.12%
$ 68.89 million $ 41,781
Jun 10, 11 AM $ 2.42
+0.08%
$ 68.81 million $ 44,062
Jun 10, 10 AM $ 2.42
+0.25%
$ 68.75 million $ 46,180
Jun 10, 9 AM $ 2.41
+0.14%
$ 68.57 million $ 46,175
Jun 10, 8 AM $ 2.41
+0.15%
$ 68.48 million $ 46,453
Jun 10, 7 AM $ 2.41
+0.20%
$ 68.38 million $ 51,805
Jun 10, 6 AM $ 2.4
+0.16%
$ 68.24 million $ 51,293
Jun 10, 5 AM $ 2.4
+0.10%
$ 68.13 million $ 51,059
Jun 10, 4 AM $ 2.39
+0.07%
$ 68.07 million $ 50,275
Jun 10, 3 AM $ 2.39
+0.08%
$ 68.02 million $ 53,886
Jun 10, 2 AM $ 2.39
-0.30%
$ 67.96 million $ 53,467
Jun 10, 1 AM $ 2.4
+0.15%
$ 68.17 million $ 51,358
Jun 10, 12 AM $ 2.4
-0.17%
$ 68.07 million $ 49,081
Jun 9, 11 PM $ 2.4
-0.13%
$ 68.18 million $ 51,130
Jun 9, 10 PM $ 2.4
+0.00%
$ 68.27 million $ 50,595
Jun 9, 9 PM $ 2.4
-0.19%
$ 68.27 million $ 49,812
Jun 9, 8 PM $ 2.41
+0.00%
$ 68.41 million $ 50,774
Jun 9, 7 PM $ 2.41
-0.03%
$ 68.41 million $ 50,774
Jun 9, 6 PM $ 2.41
+0.02%
$ 68.43 million $ 50,705
Jun 9, 5 PM $ 2.41
+0.01%
$ 68.41 million $ 50,515
Jun 9, 4 PM $ 2.41
-0.17%
$ 68.41 million $ 50,257
Jun 9, 3 PM $ 2.41
+0.26%
$ 68.52 million $ 52,499
Jun 9, 2 PM $ 2.41
+0.33%
$ 68.57 million $ 52,767