Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $1.75
-25.12%
$49.65 million $60,628
Jun 21, 2026 $2.33
-1.32%
$66.3 million $63,343
Jun 20, 2026 $2.36
+0.06%
$67.19 million $61,489
Jun 19, 2026 $2.36
-1.09%
$67.15 million $52,600
Jun 18, 2026 $2.39
-2.36%
$67.89 million $99,138
Jun 17, 2026 $2.45
+0.30%
$69.53 million $37,049
Jun 16, 2026 $2.44
-0.36%
$69.32 million $36,379
Jun 15, 2026 $2.45
-0.11%
$69.57 million $31,574
Jun 14, 2026 $2.45
-0.01%
$69.66 million $27,896
Jun 13, 2026 $2.45
-0.54%
$69.67 million $26,820
Jun 12, 2026 $2.46
+0.59%
$70.04 million $33,689
Jun 11, 2026 $2.45
+1.03%
$69.63 million $31,905
Jun 10, 2026 $2.43
+1.08%
$68.92 million $34,371
Jun 9, 2026 $2.4
-0.99%
$68.18 million $51,130
Jun 8, 2026 $2.42
-0.14%
$68.87 million $40,379
Jun 7, 2026 $2.43
-0.25%
$68.97 million $47,681
Jun 6, 2026 $2.43
+0.17%
$69.14 million $63,070
Jun 5, 2026 $2.43
+0.18%
$69.02 million $41,808
Jun 4, 2026 $2.42
-1.78%
$68.9 million $46,257
Jun 3, 2026 $2.47
+2.14%
$70.15 million $61,465
Jun 2, 2026 $2.42
+0.68%
$68.68 million $67,072
Jun 1, 2026 $2.4
+0.74%
$68.21 million $50,910
May 31, 2026 $2.38
+0.88%
$67.71 million $48,136
May 30, 2026 $2.36
-0.43%
$67.07 million $36,439
May 29, 2026 $2.37
-1.38%
$67.39 million $63,831
May 28, 2026 $2.4
+0.67%
$68.34 million $47,330
May 27, 2026 $2.39
-3.18%
$67.88 million $70,066
May 26, 2026 $2.47
+0.92%
$70.11 million $61,277
May 25, 2026 $2.45
+0.19%
$69.47 million $45,435
May 24, 2026 $2.44
+0.59%
$69.35 million $56,735
May 23, 2026 $2.43
-0.39%
$68.95 million $44,481
May 22, 2026 $2.44
+6.94%
$69.23 million $39,688
May 21, 2026 $2.28
-4.44%
$64.71 million $59,996
May 20, 2026 $2.38
+4.34%
$67.72 million $54,674
May 19, 2026 $2.28
-4.65%
$64.9 million $48,589
May 18, 2026 $2.39
-6.83%
$68.06 million $51,780
May 17, 2026 $2.57
-1.38%
$73.05 million $48,853
May 16, 2026 $2.62
+5.95%
$74.49 million $43,051
May 15, 2026 $2.47
-3.71%
$70.32 million $49,352
May 14, 2026 $2.57
+10.69%
$72.99 million $38,630
May 13, 2026 $2.32
+13.89%
$65.95 million $27,733
May 12, 2026 $2.04
-4.61%
$57.92 million $51,151
May 11, 2026 $2.14
-0.46%
$60.74 million $76,995
May 10, 2026 $2.15
-16.43%
$61.01 million $36,160
May 9, 2026 $2.57
+7.10%
$72.96 million $33,141
May 8, 2026 $2.4
-0.63%
$68.12 million $44,882
May 7, 2026 $2.41
-11.42%
$68.55 million $48,611
May 6, 2026 $2.72
+6.27%
$77.42 million $70,104
May 5, 2026 $2.56
-2.99%
$72.85 million $94,223
May 4, 2026 $2.64
-1.04%
$75.1 million $47,077