DPIN Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 3
-13.04%
$ 85.26 million $ 7,269
Mar 6, 2026 $ 3.45
+7.81%
$ 98.05 million $ 8,759
Mar 5, 2026 $ 3.2
-9.86%
$ 90.94 million $ 18,938
Mar 4, 2026 $ 3.55
-4.08%
$ 100.89 million $ 6,720
Mar 3, 2026 $ 3.7
-1.60%
$ 105.18 million $ 6,857
Mar 2, 2026 $ 3.76
+4.47%
$ 106.89 million $ 9,472
Mar 1, 2026 $ 3.6
-2.96%
$ 102.31 million $ 4,044
Feb 28, 2026 $ 3.71
-5.31%
$ 105.44 million $ 6,144
Feb 27, 2026 $ 3.92
-4.44%
$ 111.35 million $ 12,940
Feb 26, 2026 $ 4.1
-22.60%
$ 116.52 million $ 26,737
Feb 25, 2026 $ 5.3
+20.39%
$ 150.54 million $ 33,746
Feb 24, 2026 $ 4.4
+16.71%
$ 125.05 million $ 11,716
Feb 23, 2026 $ 3.77
-0.53%
$ 107.14 million $ 3,679
Feb 22, 2026 $ 3.79
+4.84%
$ 107.71 million $ 6,156
Feb 21, 2026 $ 3.62
-1.93%
$ 102.74 million $ 4,753
Feb 20, 2026 $ 3.69
+0.82%
$ 104.76 million $ 1,445
Feb 19, 2026 $ 3.66
-0.30%
$ 103.9 million $ 187
Feb 18, 2026 $ 3.67
+2.26%
$ 104.22 million $ 1,061
Feb 17, 2026 $ 3.59
-2.50%
$ 101.91 million $ 1,933
Feb 16, 2026 $ 3.68
-0.76%
$ 104.53 million $ 2,660
Feb 15, 2026 $ 3.71
+1.04%
$ 105.33 million $ 607
Feb 14, 2026 $ 3.67
+3.32%
$ 104.25 million $ 7,402
Feb 13, 2026 $ 3.55
-0.78%
$ 100.89 million $ 1,106
Feb 12, 2026 $ 3.58
+0.42%
$ 101.69 million $ 488
Feb 11, 2026 $ 3.56
+1.77%
$ 101.26 million $ 3,919
Feb 10, 2026 $ 3.5
-0.54%
$ 99.5 million $ 1,343
Feb 9, 2026 $ 3.52
-5.15%
$ 100.04 million $ 1,771
Feb 8, 2026 $ 3.71
-1.72%
$ 105.47 million $ 2,252
Feb 7, 2026 $ 3.78
+1.75%
$ 107.31 million $ 6,357
Feb 6, 2026 $ 3.71
+2.94%
$ 105.47 million $ 3,437
Feb 5, 2026 $ 3.76
+0.24%
$ 106.97 million $ 3,104
Feb 4, 2026 $ 3.75
+7.29%
$ 106.72 million $ 2,343
Feb 3, 2026 $ 3.5
-3.58%
$ 99.47 million $ 6,018
Feb 2, 2026 $ 3.63
+0.53%
$ 103.17 million $ 1,687
Feb 1, 2026 $ 3.65
+0.91%
$ 103.65 million $ 2,420
Jan 31, 2026 $ 3.61
-0.99%
$ 102.71 million $ 1,119
Jan 30, 2026 $ 3.65
+0.00%
$ 103.73 million $ 2,345
Jan 29, 2026 $ 3.65
-1.35%
$ 103.73 million $ 2,612
Jan 28, 2026 $ 3.7
-0.27%
$ 105.15 million $ 8,015
Jan 27, 2026 $ 3.74
+0.00%
$ -- $ 1,493
Jan 26, 2026 $ 3.74
-4.08%
$ 106.29 million $ 1,717
Jan 25, 2026 $ 3.9
+2.52%
$ 110.81 million $ 3,059
Jan 24, 2026 $ 3.8
-1.22%
$ 108.08 million $ 3,662
Jan 23, 2026 $ 3.85
-0.88%
$ 109.42 million $ 4,492
Jan 22, 2026 $ 3.88
-0.26%
$ 110.38 million $ 4,172
Jan 21, 2026 $ 3.89
+3.29%
$ 110.67 million $ 8,408
Jan 20, 2026 $ 3.77
+1.93%
$ 107.14 million $ 4,345
Jan 19, 2026 $ 3.7
-8.68%
$ 105.12 million $ 13,945
Jan 18, 2026 $ 4.05
+9.46%
$ 115.1 million $ 5,204
Jan 17, 2026 $ 3.7
-0.35%
$ 105.15 million $ 3,500