DPIN Historical Data

DPN Page 29
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:46 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:45 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:44 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:43 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:42 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:41 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:40 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:39 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:38 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:37 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:36 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:35 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:34 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:33 AM $ 2.45
+0.00%
$ 69.51 million $ 31,149
1:32 AM $ 2.45
-0.15%
$ 69.51 million $ 31,069
1:30 AM $ 2.45
+0.00%
$ 69.51 million $ 31,069
1:29 AM $ 2.45
+0.00%
$ 69.61 million $ 31,069
1:27 AM $ 2.45
-0.01%
$ 69.61 million $ 31,155
1:26 AM $ 2.45
+0.00%
$ 69.61 million $ 31,155
1:25 AM $ 2.45
+0.00%
$ 69.61 million $ 31,155
1:24 AM $ 2.45
+0.00%
$ 69.62 million $ 31,155
1:23 AM $ 2.45
+0.00%
$ 69.62 million $ 31,155
1:22 AM $ 2.45
+0.00%
$ 69.62 million $ 31,155
1:21 AM $ 2.45
+0.00%
$ 69.62 million $ 31,155
1:20 AM $ 2.45
+0.00%
$ 69.62 million $ 31,155
1:19 AM $ 2.45
+0.00%
$ 69.62 million $ 31,155
1:17 AM $ 2.45
+0.00%
$ 69.62 million $ 31,155
1:16 AM $ 2.45
-0.01%
$ 69.62 million $ 31,153
1:15 AM $ 2.45
+0.00%
$ 69.62 million $ 31,153
1:14 AM $ 2.45
+0.00%
$ 69.62 million $ 31,153
1:13 AM $ 2.45
+0.00%
$ 69.62 million $ 31,153
1:12 AM $ 2.45
+0.00%
$ 69.62 million $ 31,759
1:11 AM $ 2.45
+0.00%
$ 69.62 million $ 31,759
1:10 AM $ 2.45
+0.00%
$ 69.62 million $ 31,759
1:09 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
1:08 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
1:06 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
1:05 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
1:03 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
1:02 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
1:01 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
1:00 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
Download