DPIN Historical Data

DPN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 2.83
+0.01%
$ 80.53 million $ 26,663
Apr 19, 12 PM $ 2.83
+1.86%
$ 80.52 million $ 28,598
Apr 19, 11 AM $ 2.78
-2.89%
$ 79.05 million $ 32,459
Apr 19, 10 AM $ 2.86
+2.60%
$ 81.4 million $ 31,791
Apr 19, 9 AM $ 2.79
+1.48%
$ 79.34 million $ 41,986
Apr 19, 8 AM $ 2.71
+2.54%
$ 77.13 million $ 55,155
Apr 19, 7 AM $ 2.65
-0.54%
$ 75.22 million $ 59,983
Apr 19, 6 AM $ 2.66
+0.22%
$ 75.63 million $ 63,090
Apr 19, 5 AM $ 2.66
-0.65%
$ 75.47 million $ 62,035
Apr 19, 4 AM $ 2.67
-1.27%
$ 75.96 million $ 63,692
Apr 19, 3 AM $ 2.71
-1.42%
$ 76.94 million $ 66,834
Apr 19, 2 AM $ 2.75
+0.76%
$ 78.05 million $ 66,314
Apr 19, 1 AM $ 2.73
-1.34%
$ 77.47 million $ 68,068
Apr 19, 12 AM $ 2.76
+0.76%
$ 78.52 million $ 69,732
Apr 18, 11 PM $ 2.74
-0.69%
$ 77.93 million $ 69,372
Apr 18, 10 PM $ 2.76
+0.42%
$ 78.47 million $ 68,504
Apr 18, 9 PM $ 2.75
-3.13%
$ 78.14 million $ 72,485
Apr 18, 8 PM $ 2.84
-0.66%
$ 80.67 million $ 74,480
Apr 18, 7 PM $ 2.86
+0.08%
$ 81.21 million $ 74,626
Apr 18, 6 PM $ 2.86
-0.95%
$ 81.14 million $ 74,641
Apr 18, 5 PM $ 2.88
-0.08%
$ 81.92 million $ 74,406
Apr 18, 4 PM $ 2.88
-0.37%
$ 81.99 million $ 73,665
Apr 18, 3 PM $ 2.9
+0.07%
$ 82.29 million $ 75,205
Apr 18, 2 PM $ 2.89
+0.25%
$ 82.24 million $ 81,323
Apr 18, 1 PM $ 2.89
+7.47%
$ 82.03 million $ 80,041
Apr 18, 12 PM $ 2.69
+6.24%
$ 76.33 million $ 74,823
Apr 18, 11 AM $ 2.53
+3.22%
$ 71.85 million $ 68,408
Apr 18, 10 AM $ 2.45
-1.03%
$ 69.6 million $ 65,157
Apr 18, 9 AM $ 2.54
-12.13%
$ 72.16 million $ 38,377
Apr 18, 8 AM $ 2.85
+1.31%
$ 81.02 million $ 46,363
Apr 18, 7 AM $ 2.81
-4.17%
$ 79.97 million $ 39,297
Apr 18, 6 AM $ 2.94
+0.19%
$ 83.45 million $ 42,724
Apr 18, 5 AM $ 2.93
-1.50%
$ 83.29 million $ 52,430
Apr 18, 4 AM $ 2.98
+3.32%
$ 84.56 million $ 50,672
Apr 18, 3 AM $ 2.88
+2.01%
$ 81.84 million $ 46,130
Apr 18, 2 AM $ 2.82
-2.01%
$ 80.23 million $ 45,581
Apr 18, 1 AM $ 2.88
-2.72%
$ 81.96 million $ 45,335
Apr 18, 12 AM $ 2.96
+0.26%
$ 84.25 million $ 46,296
Apr 17, 11 PM $ 2.96
-0.34%
$ 84.03 million $ 47,484
Apr 17, 10 PM $ 2.97
-0.61%
$ 84.32 million $ 48,161
Apr 17, 9 PM $ 2.99
+1.85%
$ 84.84 million $ 48,434
Apr 17, 8 PM $ 2.93
-0.87%
$ 83.3 million $ 44,986
Apr 17, 7 PM $ 2.96
+0.12%
$ 84.03 million $ 45,140
Apr 17, 6 PM $ 2.95
+0.28%
$ 83.93 million $ 45,201
Apr 17, 5 PM $ 2.94
+0.00%
$ 83.7 million $ 45,013
Apr 17, 4 PM $ 2.95
-0.46%
$ 83.7 million $ 46,732
Apr 17, 3 PM $ 2.96
-2.72%
$ 84.08 million $ 46,224
Apr 17, 2 PM $ 3.04
-0.27%
$ 86.43 million $ 41,757
Apr 17, 1 PM $ 3.05
+2.01%
$ 86.66 million $ 44,740
Apr 17, 12 PM $ 2.99
-0.30%
$ 84.95 million $ 43,909