DPIN Historical Data

DPN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 2.81
+1.85%
$ 79.89 million $ 26,735
Apr 21, 1 PM $ 2.76
+0.59%
$ 78.43 million $ 26,674
Apr 21, 12 PM $ 2.74
-0.63%
$ 77.97 million $ 28,955
Apr 21, 11 AM $ 2.76
-1.43%
$ 78.47 million $ 30,624
Apr 21, 10 AM $ 2.8
+2.42%
$ 79.6 million $ 30,978
Apr 21, 9 AM $ 2.73
+1.94%
$ 77.72 million $ 29,540
Apr 21, 8 AM $ 2.68
-3.42%
$ 76.25 million $ 31,066
Apr 21, 7 AM $ 2.78
-1.88%
$ 78.94 million $ 30,167
Apr 21, 6 AM $ 2.82
+3.03%
$ 80.18 million $ 30,731
Apr 21, 5 AM $ 2.74
-1.08%
$ 77.82 million $ 29,416
Apr 21, 4 AM $ 2.77
+0.15%
$ 78.67 million $ 29,608
Apr 21, 3 AM $ 2.76
-1.97%
$ 78.55 million $ 32,170
Apr 21, 2 AM $ 2.82
+0.96%
$ 80.12 million $ 32,881
Apr 21, 1 AM $ 2.7
+0.31%
$ 76.76 million $ 33,581
Apr 21, 12 AM $ 2.69
-0.81%
$ 76.53 million $ 35,101
Apr 20, 11 PM $ 2.71
-1.66%
$ 77.15 million $ 35,091
Apr 20, 10 PM $ 2.76
-0.10%
$ 78.46 million $ 35,489
Apr 20, 9 PM $ 2.76
-0.03%
$ 78.53 million $ 35,994
Apr 20, 8 PM $ 2.75
-0.43%
$ 78.18 million $ 36,354
Apr 20, 7 PM $ 2.76
-0.01%
$ 78.52 million $ 36,352
Apr 20, 6 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
Apr 20, 5 PM $ 2.76
+0.03%
$ 78.53 million $ 36,351
Apr 20, 4 PM $ 2.76
-0.28%
$ 78.51 million $ 38,977
Apr 20, 3 PM $ 2.77
-1.25%
$ 78.73 million $ 38,462
Apr 20, 2 PM $ 2.81
+2.49%
$ 79.73 million $ 38,436
Apr 20, 1 PM $ 2.74
-3.62%
$ 77.79 million $ 35,704
Apr 20, 12 PM $ 2.84
+6.09%
$ 80.71 million $ 35,696
Apr 20, 11 AM $ 2.68
-2.93%
$ 76.29 million $ 29,842
Apr 20, 10 AM $ 2.77
-0.73%
$ 78.6 million $ 32,105
Apr 20, 9 AM $ 2.79
+4.24%
$ 79.17 million $ 33,904
Apr 20, 8 AM $ 2.67
-2.79%
$ 75.96 million $ 32,474
Apr 20, 7 AM $ 2.74
-1.20%
$ 77.99 million $ 31,517
Apr 20, 6 AM $ 2.78
+2.11%
$ 78.94 million $ 30,076
Apr 20, 5 AM $ 2.72
+1.38%
$ 77.31 million $ 31,238
Apr 20, 4 AM $ 2.68
-1.52%
$ 76.26 million $ 31,110
Apr 20, 3 AM $ 2.73
-1.57%
$ 77.46 million $ 31,026
Apr 20, 2 AM $ 2.77
+0.56%
$ 78.7 million $ 31,267
Apr 20, 1 AM $ 2.75
-0.88%
$ 78.26 million $ 26,969
Apr 20, 12 AM $ 2.78
-0.39%
$ 78.96 million $ 26,009
Apr 19, 11 PM $ 2.79
+0.87%
$ 79.27 million $ 26,295
Apr 19, 10 PM $ 2.77
+0.14%
$ 78.58 million $ 26,456
Apr 19, 9 PM $ 2.76
-0.25%
$ 78.47 million $ 26,089
Apr 19, 8 PM $ 2.77
-1.17%
$ 78.67 million $ 27,007
Apr 19, 7 PM $ 2.8
+0.22%
$ 79.6 million $ 27,638
Apr 19, 6 PM $ 2.79
+0.00%
$ 79.43 million $ 27,638
Apr 19, 5 PM $ 2.79
-0.69%
$ 79.43 million $ 27,644
Apr 19, 4 PM $ 2.81
-0.93%
$ 79.98 million $ 26,234
Apr 19, 3 PM $ 2.84
-0.45%
$ 80.73 million $ 26,510
Apr 19, 2 PM $ 2.85
+0.70%
$ 81.1 million $ 26,798
Apr 19, 1 PM $ 2.83
+0.01%
$ 80.53 million $ 26,663