Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $2.19
-0.28%
$70.76 million $42,541
Aug 5, 6 PM $2.2
-1.26%
$70.96 million $43,851
Aug 5, 5 PM $2.22
+0.69%
$71.87 million $45,805
Aug 5, 4 PM $2.21
-1.61%
$71.37 million $45,917
Aug 5, 3 PM $2.24
+1.88%
$72.52 million $46,186
Aug 5, 2 PM $2.2
-1.60%
$71.18 million $46,428
Aug 5, 1 PM $2.24
+1.09%
$72.33 million $51,315
Aug 5, 12 PM $2.21
+0.78%
$71.55 million $50,635
Aug 5, 11 AM $2.2
+0.47%
$70.99 million $52,394
Aug 5, 10 AM $2.19
-1.55%
$70.66 million $57,377
Aug 5, 9 AM $2.22
+2.85%
$71.77 million $59,645
Aug 5, 8 AM $2.16
-0.10%
$69.79 million $57,940
Aug 5, 7 AM $2.16
-0.61%
$69.85 million $64,029
Aug 5, 6 AM $2.18
-0.17%
$70.28 million $66,632
Aug 5, 5 AM $2.18
-0.84%
$70.4 million $72,572
Aug 5, 4 AM $2.2
+1.00%
$71 million $73,726
Aug 5, 3 AM $2.18
-0.14%
$70.3 million $83,888
Aug 5, 2 AM $2.18
-0.13%
$70.4 million $85,091
Aug 5, 1 AM $2.18
-0.35%
$70.5 million $85,158
Aug 5, 12 AM $2.19
+0.08%
$70.74 million $88,872
Aug 4, 11 PM $2.19
-0.23%
$70.69 million $90,241
Aug 4, 10 PM $2.19
-2.27%
$70.85 million $92,307
Aug 4, 9 PM $2.24
+0.52%
$72.49 million $92,155
Aug 4, 8 PM $2.23
+0.02%
$72.12 million $90,538
Aug 4, 7 PM $2.23
+0.23%
$72.2 million $90,025
Aug 4, 6 PM $2.23
-0.72%
$72.03 million $90,774
Aug 4, 5 PM $2.25
+1.04%
$72.56 million $89,604
Aug 4, 4 PM $2.22
-0.67%
$71.81 million $88,503
Aug 4, 3 PM $2.24
+0.25%
$72.3 million $87,461
Aug 4, 2 PM $2.23
-3.31%
$72.11 million $89,815
Aug 4, 1 PM $2.31
+0.26%
$74.55 million $87,913
Aug 4, 12 PM $2.3
+1.19%
$74.36 million $90,285
Aug 4, 11 AM $2.27
+2.02%
$73.37 million $90,065
Aug 4, 10 AM $2.23
-1.64%
$71.92 million $81,843
Aug 4, 9 AM $2.26
-0.14%
$73.13 million $82,580
Aug 4, 8 AM $2.27
+3.57%
$73.25 million $83,564
Aug 4, 7 AM $2.19
-0.80%
$70.72 million $79,149
Aug 4, 6 AM $2.22
+5.27%
$71.73 million $81,777
Aug 4, 5 AM $2.11
-0.79%
$68.14 million $74,835
Aug 4, 4 AM $2.13
-0.97%
$68.68 million $74,593
Aug 4, 3 AM $2.15
-1.60%
$69.4 million $66,964
Aug 4, 2 AM $2.18
-0.32%
$70.53 million $68,184
Aug 4, 1 AM $2.19
+0.90%
$70.75 million $69,219
Aug 4, 12 AM $2.23
+1.27%
$72.14 million $69,845
Aug 3, 11 PM $2.2
-0.88%
$71.24 million $68,175
Aug 3, 10 PM $2.22
-0.69%
$71.87 million $70,312
Aug 3, 9 PM $2.24
-0.28%
$72.37 million $70,440
Aug 3, 8 PM $2.24
-1.05%
$72.53 million $71,158
Aug 3, 7 PM $2.26
+0.67%
$72.91 million $70,331
Aug 3, 6 PM $2.24
+0.30%
$72.42 million $70,011