DPIN Historical Data

DPN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 2.54
-2.71%
$ 72.21 million $ 40,322
Apr 23, 2 PM $ 2.61
+1.26%
$ 74.22 million $ 39,155
Apr 23, 1 PM $ 2.58
+1.89%
$ 73.3 million $ 39,917
Apr 23, 12 PM $ 2.53
+0.89%
$ 71.95 million $ 40,438
Apr 23, 11 AM $ 2.51
+1.82%
$ 71.31 million $ 35,288
Apr 23, 10 AM $ 2.46
-3.49%
$ 70.03 million $ 35,490
Apr 23, 9 AM $ 2.55
-0.29%
$ 72.57 million $ 35,640
Apr 23, 8 AM $ 2.56
+0.87%
$ 72.78 million $ 36,111
Apr 23, 7 AM $ 2.54
+0.28%
$ 72.15 million $ 32,994
Apr 23, 6 AM $ 2.53
-1.44%
$ 71.95 million $ 30,279
Apr 23, 5 AM $ 2.57
+0.50%
$ 73 million $ 34,850
Apr 23, 4 AM $ 2.56
-0.09%
$ 72.64 million $ 37,200
Apr 23, 3 AM $ 2.56
-0.87%
$ 72.7 million $ 36,242
Apr 23, 2 AM $ 2.58
-0.21%
$ 73.34 million $ 39,357
Apr 23, 1 AM $ 2.59
-1.19%
$ 73.47 million $ 37,981
Apr 23, 12 AM $ 2.62
-1.29%
$ 74.36 million $ 38,831
Apr 22, 11 PM $ 2.65
+1.66%
$ 75.32 million $ 38,411
Apr 22, 10 PM $ 2.61
+0.63%
$ 74.09 million $ 37,773
Apr 22, 9 PM $ 2.59
-0.71%
$ 73.51 million $ 37,233
Apr 22, 8 PM $ 2.61
-1.02%
$ 74.04 million $ 37,888
Apr 22, 7 PM $ 2.63
+0.00%
$ 74.8 million $ 37,963
Apr 22, 6 PM $ 2.63
-0.10%
$ 74.81 million $ 38,670
Apr 22, 5 PM $ 2.63
+1.00%
$ 74.88 million $ 38,647
Apr 22, 4 PM $ 2.61
-0.88%
$ 74.14 million $ 38,227
Apr 22, 3 PM $ 2.63
+0.64%
$ 74.8 million $ 37,952
Apr 22, 2 PM $ 2.62
-1.84%
$ 74.33 million $ 38,162
Apr 22, 1 PM $ 2.66
+0.78%
$ 75.72 million $ 39,982
Apr 22, 12 PM $ 2.64
+0.46%
$ 75.13 million $ 39,056
Apr 22, 11 AM $ 2.63
-1.45%
$ 74.78 million $ 38,995
Apr 22, 10 AM $ 2.67
+1.86%
$ 75.89 million $ 39,391
Apr 22, 9 AM $ 2.62
+0.46%
$ 74.5 million $ 38,464
Apr 22, 8 AM $ 2.61
-4.06%
$ 74.16 million $ 39,790
Apr 22, 7 AM $ 2.72
+2.83%
$ 77.28 million $ 36,432
Apr 22, 6 AM $ 2.64
+1.27%
$ 75.15 million $ 34,581
Apr 22, 5 AM $ 2.61
-2.04%
$ 74.21 million $ 30,181
Apr 22, 4 AM $ 2.67
-1.09%
$ 75.75 million $ 27,820
Apr 22, 3 AM $ 2.69
-0.86%
$ 76.59 million $ 27,197
Apr 22, 2 AM $ 2.72
-0.94%
$ 77.25 million $ 25,398
Apr 22, 1 AM $ 2.74
+0.65%
$ 77.98 million $ 27,651
Apr 22, 12 AM $ 2.73
+1.62%
$ 77.7 million $ 26,778
Apr 21, 11 PM $ 2.69
-0.03%
$ 76.46 million $ 26,388
Apr 21, 10 PM $ 2.69
+0.27%
$ 76.48 million $ 27,041
Apr 21, 9 PM $ 2.68
-1.22%
$ 76.28 million $ 26,781
Apr 21, 8 PM $ 2.72
+0.01%
$ 77.22 million $ 26,332
Apr 21, 7 PM $ 2.72
-3.22%
$ 77.21 million $ 26,273
Apr 21, 6 PM $ 2.81
+0.02%
$ 79.78 million $ 26,229
Apr 21, 5 PM $ 2.81
+1.41%
$ 79.76 million $ 25,676
Apr 21, 4 PM $ 2.77
-0.86%
$ 78.66 million $ 25,626
Apr 21, 3 PM $ 2.79
-0.68%
$ 79.34 million $ 26,279
Apr 21, 2 PM $ 2.81
+1.85%
$ 79.89 million $ 26,735