DPIN Historical Data

DPN Page 26
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
1:01 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
1:00 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:59 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:57 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:56 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:55 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:54 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:53 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:52 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:51 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:50 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:49 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:48 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:47 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:46 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:45 AM $ 2.45
+0.00%
$ 69.63 million $ 31,759
12:44 AM $ 2.45
+0.01%
$ 69.63 million $ 31,836
12:43 AM $ 2.45
+0.00%
$ 69.63 million $ 31,836
12:42 AM $ 2.45
+0.00%
$ 69.63 million $ 31,836
12:41 AM $ 2.45
+0.00%
$ 69.63 million $ 31,776
12:39 AM $ 2.45
+0.00%
$ 69.62 million $ 31,776
12:38 AM $ 2.45
+0.01%
$ 69.62 million $ 31,776
12:37 AM $ 2.45
+0.03%
$ 69.62 million $ 31,563
12:35 AM $ 2.45
+0.00%
$ 69.62 million $ 31,357
12:34 AM $ 2.45
+0.00%
$ 69.59 million $ 31,357
12:33 AM $ 2.45
+0.00%
$ 69.59 million $ 31,357
12:32 AM $ 2.45
+0.00%
$ 69.59 million $ 31,357
12:31 AM $ 2.45
+0.00%
$ 69.59 million $ 31,576
12:30 AM $ 2.45
+0.00%
$ 69.59 million $ 31,576
12:29 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:28 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:27 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:26 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:25 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:24 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:23 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:22 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:21 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:20 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:19 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:18 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:17 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:16 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:15 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:14 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:13 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:12 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:11 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:10 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574