DPIN Historical Data

DPN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 2.43
+0.27%
$ 69.02 million $ 57,450
Apr 25, 3 PM $ 2.42
-2.12%
$ 68.84 million $ 57,027
Apr 25, 2 PM $ 2.47
+2.54%
$ 70.08 million $ 56,153
Apr 25, 1 PM $ 2.4
-1.23%
$ 68.34 million $ 51,819
Apr 25, 12 PM $ 2.43
+0.18%
$ 69.19 million $ 51,114
Apr 25, 11 AM $ 2.43
+1.88%
$ 69.06 million $ 51,055
Apr 25, 10 AM $ 2.39
+1.59%
$ 67.79 million $ 50,043
Apr 25, 9 AM $ 2.35
-3.19%
$ 66.73 million $ 46,368
Apr 25, 8 AM $ 2.42
+0.92%
$ 68.85 million $ 45,434
Apr 25, 7 AM $ 2.4
-5.18%
$ 68.22 million $ 38,469
Apr 25, 6 AM $ 2.53
+2.75%
$ 71.94 million $ 32,236
Apr 25, 5 AM $ 2.46
-0.72%
$ 70.02 million $ 29,870
Apr 25, 4 AM $ 2.48
-1.46%
$ 70.53 million $ 30,571
Apr 25, 3 AM $ 2.52
+1.62%
$ 71.57 million $ 33,071
Apr 25, 2 AM $ 2.48
-1.37%
$ 70.46 million $ 36,831
Apr 25, 1 AM $ 2.51
-1.20%
$ 71.45 million $ 39,078
Apr 25, 12 AM $ 2.54
+3.32%
$ 72.31 million $ 40,499
Apr 24, 11 PM $ 2.46
+0.71%
$ 69.99 million $ 34,673
Apr 24, 10 PM $ 2.45
+2.24%
$ 69.57 million $ 34,358
Apr 24, 9 PM $ 2.39
-1.22%
$ 68.05 million $ 33,300
Apr 24, 8 PM $ 2.42
-4.96%
$ 68.89 million $ 33,501
Apr 24, 7 PM $ 2.55
-0.08%
$ 72.49 million $ 32,248
Apr 24, 6 PM $ 2.55
+1.39%
$ 72.55 million $ 31,413
Apr 24, 5 PM $ 2.52
-0.17%
$ 71.56 million $ 31,287
Apr 24, 4 PM $ 2.52
+0.10%
$ 71.68 million $ 31,531
Apr 24, 3 PM $ 2.52
+0.36%
$ 71.6 million $ 36,000
Apr 24, 2 PM $ 2.51
-0.53%
$ 71.34 million $ 37,515
Apr 24, 1 PM $ 2.52
-0.47%
$ 71.72 million $ 37,713
Apr 24, 12 PM $ 2.54
-0.59%
$ 72.06 million $ 34,966
Apr 24, 11 AM $ 2.55
+0.22%
$ 72.49 million $ 40,220
Apr 24, 10 AM $ 2.55
-0.18%
$ 72.34 million $ 39,527
Apr 24, 9 AM $ 2.55
+1.19%
$ 72.47 million $ 41,443
Apr 24, 8 AM $ 2.52
+0.50%
$ 71.62 million $ 41,408
Apr 24, 7 AM $ 2.51
-0.66%
$ 71.26 million $ 49,744
Apr 24, 6 AM $ 2.52
-0.17%
$ 71.73 million $ 54,584
Apr 24, 5 AM $ 2.53
-1.86%
$ 71.85 million $ 55,494
Apr 24, 4 AM $ 2.58
-7.73%
$ 73.21 million $ 55,319
Apr 24, 3 AM $ 2.83
+13.54%
$ 80.43 million $ 58,361
Apr 24, 2 AM $ 2.49
-1.73%
$ 70.85 million $ 44,998
Apr 24, 1 AM $ 2.55
+0.22%
$ 72.52 million $ 45,303
Apr 24, 12 AM $ 2.55
+0.13%
$ 72.36 million $ 45,104
Apr 23, 11 PM $ 2.56
-0.38%
$ 72.75 million $ 44,499
Apr 23, 10 PM $ 2.57
+0.49%
$ 73.02 million $ 45,021
Apr 23, 9 PM $ 2.56
-1.97%
$ 72.67 million $ 44,855
Apr 23, 8 PM $ 2.61
+0.00%
$ 74.13 million $ 45,041
Apr 23, 7 PM $ 2.61
+0.09%
$ 74.13 million $ 45,041
Apr 23, 6 PM $ 2.61
-0.88%
$ 74.06 million $ 45,041
Apr 23, 5 PM $ 2.63
-0.37%
$ 74.72 million $ 45,267
Apr 23, 4 PM $ 2.64
+3.86%
$ 75 million $ 45,756
Apr 23, 3 PM $ 2.54
-2.71%
$ 72.21 million $ 40,322