Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $2.19
+1.42%
$71.08 million $53,151
Aug 9, 9 PM $2.16
-1.56%
$70.08 million $54,581
Aug 9, 8 PM $2.19
+1.59%
$71.2 million $54,581
Aug 9, 7 PM $2.16
-1.84%
$70.08 million $54,925
Aug 9, 6 PM $2.2
-0.36%
$71.4 million $54,925
Aug 9, 5 PM $2.21
+3.03%
$71.65 million $54,564
Aug 9, 4 PM $2.14
-2.62%
$69.54 million $50,252
Aug 9, 3 PM $2.2
-0.34%
$71.41 million $48,921
Aug 9, 2 PM $2.21
+1.22%
$71.65 million $46,639
Aug 9, 1 PM $2.18
+0.56%
$70.66 million $45,555
Aug 9, 12 PM $2.17
+2.55%
$70.27 million $42,384
Aug 9, 11 AM $2.11
-1.16%
$68.24 million $36,745
Aug 9, 10 AM $2.14
+0.27%
$69.04 million $34,672
Aug 9, 9 AM $2.13
-3.38%
$68.86 million $37,394
Aug 9, 8 AM $2.21
-0.43%
$71.27 million $39,491
Aug 9, 7 AM $2.22
+1.91%
$71.57 million $44,936
Aug 9, 6 AM $2.17
-1.37%
$70.22 million $44,002
Aug 9, 5 AM $2.2
-1.59%
$71.15 million $44,928
Aug 9, 4 AM $2.24
+1.39%
$72.29 million $48,142
Aug 9, 3 AM $2.2
+2.87%
$71.24 million $46,163
Aug 9, 2 AM $2.14
-4.14%
$69.23 million $42,715
Aug 9, 1 AM $2.24
+0.67%
$72.22 million $38,684
Aug 9, 12 AM $2.22
+0.58%
$71.74 million $38,012
Aug 8, 11 PM $2.21
-0.40%
$71.32 million $38,130
Aug 8, 10 PM $2.22
-0.29%
$71.61 million $37,968
Aug 8, 9 PM $2.22
+1.02%
$71.81 million $37,877
Aug 8, 8 PM $2.2
+0.11%
$71.09 million $37,050
Aug 8, 7 PM $2.2
-0.04%
$71.02 million $38,059
Aug 8, 6 PM $2.2
-0.02%
$71.05 million $38,116
Aug 8, 5 PM $2.2
-0.42%
$71.06 million $38,729
Aug 8, 4 PM $2.21
+0.14%
$71.36 million $39,081
Aug 8, 3 PM $2.21
+0.57%
$71.26 million $38,937
Aug 8, 2 PM $2.19
+0.02%
$70.86 million $39,429
Aug 8, 1 PM $2.19
+0.07%
$70.85 million $42,732
Aug 8, 12 PM $2.19
-0.96%
$70.8 million $43,476
Aug 8, 11 AM $2.21
-0.23%
$71.49 million $44,532
Aug 8, 10 AM $2.22
-0.02%
$71.66 million $46,051
Aug 8, 9 AM $2.22
-1.75%
$71.68 million $45,652
Aug 8, 8 AM $2.26
+3.72%
$72.96 million $47,709
Aug 8, 7 AM $2.18
-1.28%
$70.34 million $41,151
Aug 8, 6 AM $2.21
-0.62%
$71.25 million $43,250
Aug 8, 5 AM $2.22
+1.26%
$71.7 million $47,916
Aug 8, 4 AM $2.19
-0.35%
$70.81 million $42,986
Aug 8, 3 AM $2.2
+0.06%
$71.06 million $43,192
Aug 8, 2 AM $2.2
+0.32%
$71.01 million $43,135
Aug 8, 1 AM $2.19
+0.14%
$70.78 million $43,475
Aug 8, 12 AM $2.19
-1.21%
$70.68 million $43,516
Aug 7, 11 PM $2.21
-0.42%
$71.55 million $46,208
Aug 7, 10 PM $2.22
-0.63%
$71.85 million $46,576
Aug 7, 9 PM $2.24
-0.29%
$72.31 million $46,683