Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $2.21
-0.94%
$71.7 million $31,379
Aug 11, 10 PM $2.23
+0.22%
$72.38 million $30,812
Aug 11, 9 PM $2.23
+0.02%
$72.23 million $30,314
Aug 11, 8 PM $2.23
-1.39%
$72.21 million $30,303
Aug 11, 7 PM $2.26
+1.64%
$73.23 million $30,052
Aug 11, 6 PM $2.22
-1.19%
$72.05 million $30,052
Aug 11, 5 PM $2.25
-0.11%
$72.92 million $31,286
Aug 11, 4 PM $2.25
+0.14%
$73 million $31,351
Aug 11, 3 PM $2.25
+0.13%
$72.85 million $30,972
Aug 11, 2 PM $2.24
+0.47%
$72.75 million $33,703
Aug 11, 1 PM $2.23
+2.13%
$72.33 million $31,702
Aug 11, 12 PM $2.18
+0.09%
$70.83 million $29,330
Aug 11, 11 AM $2.18
-0.67%
$70.76 million $30,101
Aug 11, 10 AM $2.2
+1.39%
$71.24 million $29,843
Aug 11, 9 AM $2.17
-0.27%
$70.26 million $26,300
Aug 11, 8 AM $2.17
+0.63%
$70.45 million $27,602
Aug 11, 7 AM $2.16
+0.10%
$70.01 million $28,287
Aug 11, 6 AM $2.16
+0.12%
$69.94 million $30,778
Aug 11, 5 AM $2.15
+0.46%
$69.86 million $31,761
Aug 11, 4 AM $2.14
-1.14%
$69.54 million $31,221
Aug 11, 3 AM $2.17
-0.35%
$70.34 million $32,518
Aug 11, 2 AM $2.18
-0.85%
$70.58 million $34,316
Aug 11, 1 AM $2.19
+0.12%
$71.18 million $36,275
Aug 11, 12 AM $2.19
-0.05%
$71.1 million $37,498
Aug 10, 11 PM $2.19
-0.52%
$71.14 million $39,574
Aug 10, 10 PM $2.2
-0.37%
$71.51 million $39,703
Aug 10, 9 PM $2.21
-0.04%
$71.8 million $39,653
Aug 10, 8 PM $2.21
-0.09%
$71.83 million $39,840
Aug 10, 7 PM $2.22
+0.07%
$71.89 million $39,807
Aug 10, 6 PM $2.21
-0.08%
$71.84 million $39,835
Aug 10, 5 PM $2.22
+0.19%
$71.89 million $40,086
Aug 10, 4 PM $2.21
-0.11%
$71.76 million $43,558
Aug 10, 3 PM $2.21
+2.65%
$71.83 million $44,401
Aug 10, 2 PM $2.16
-1.01%
$69.98 million $42,536
Aug 10, 1 PM $2.19
+0.29%
$71.07 million $40,542
Aug 10, 12 PM $2.18
+0.08%
$70.86 million $42,990
Aug 10, 11 AM $2.18
+0.23%
$70.81 million $47,890
Aug 10, 10 AM $2.18
-0.33%
$70.64 million $49,812
Aug 10, 9 AM $2.18
+0.57%
$70.88 million $48,891
Aug 10, 8 AM $2.17
+0.04%
$70.48 million $50,914
Aug 10, 7 AM $2.17
+0.75%
$70.56 million $49,875
Aug 10, 6 AM $2.16
-0.27%
$70.04 million $48,655
Aug 10, 5 AM $2.16
+0.11%
$70.23 million $49,407
Aug 10, 4 AM $2.16
-1.51%
$70.15 million $50,767
Aug 10, 3 AM $2.2
+1.37%
$71.22 million $52,817
Aug 10, 2 AM $2.17
+3.73%
$70.26 million $51,660
Aug 10, 1 AM $2.09
-1.32%
$67.73 million $52,802
Aug 10, 12 AM $2.12
-2.66%
$68.63 million $53,046
Aug 9, 11 PM $2.17
-0.80%
$70.5 million $52,666
Aug 9, 10 PM $2.19
+1.42%
$71.08 million $53,151