DPIN Historical Data

DPN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 2.6
-0.53%
$ 73.82 million $ 51,963
Apr 27, 4 PM $ 2.61
+0.51%
$ 74.21 million $ 52,283
Apr 27, 3 PM $ 2.6
+1.35%
$ 73.84 million $ 57,701
Apr 27, 2 PM $ 2.57
+2.75%
$ 72.96 million $ 55,227
Apr 27, 1 PM $ 2.5
-0.59%
$ 71 million $ 50,816
Apr 27, 12 PM $ 2.51
+0.79%
$ 71.43 million $ 49,648
Apr 27, 11 AM $ 2.49
+0.23%
$ 70.86 million $ 49,010
Apr 27, 10 AM $ 2.49
+0.27%
$ 70.7 million $ 51,193
Apr 27, 9 AM $ 2.48
+0.65%
$ 70.51 million $ 51,569
Apr 27, 8 AM $ 2.47
+1.09%
$ 70.06 million $ 53,470
Apr 27, 7 AM $ 2.44
-0.20%
$ 69.3 million $ 52,708
Apr 27, 6 AM $ 2.44
+1.81%
$ 69.38 million $ 53,194
Apr 27, 5 AM $ 2.4
-1.44%
$ 68.14 million $ 55,184
Apr 27, 4 AM $ 2.44
+1.51%
$ 69.28 million $ 70,746
Apr 27, 3 AM $ 2.4
-0.77%
$ 68.25 million $ 70,046
Apr 27, 2 AM $ 2.42
-2.55%
$ 68.78 million $ 69,738
Apr 27, 1 AM $ 2.48
-0.73%
$ 70.59 million $ 71,240
Apr 27, 12 AM $ 2.5
+1.27%
$ 71.1 million $ 80,548
Apr 26, 11 PM $ 2.47
+0.00%
$ 70.21 million $ 79,960
Apr 26, 10 PM $ 2.47
-0.24%
$ 70.21 million $ 79,669
Apr 26, 9 PM $ 2.48
-0.90%
$ 70.38 million $ 78,206
Apr 26, 8 PM $ 2.5
+0.82%
$ 71.03 million $ 78,123
Apr 26, 7 PM $ 2.48
-0.29%
$ 70.45 million $ 76,757
Apr 26, 6 PM $ 2.49
+0.41%
$ 70.65 million $ 76,914
Apr 26, 5 PM $ 2.48
+0.24%
$ 70.37 million $ 71,787
Apr 26, 4 PM $ 2.47
-0.03%
$ 70.2 million $ 72,134
Apr 26, 3 PM $ 2.47
+3.31%
$ 70.22 million $ 68,230
Apr 26, 2 PM $ 2.39
-2.93%
$ 67.97 million $ 63,057
Apr 26, 1 PM $ 2.46
-1.16%
$ 70.01 million $ 63,758
Apr 26, 12 PM $ 2.49
+1.03%
$ 70.84 million $ 68,685
Apr 26, 11 AM $ 2.47
+0.87%
$ 70.12 million $ 68,477
Apr 26, 10 AM $ 2.45
-0.20%
$ 69.51 million $ 66,784
Apr 26, 9 AM $ 2.45
+1.91%
$ 69.65 million $ 66,940
Apr 26, 8 AM $ 2.4
+1.14%
$ 68.35 million $ 65,816
Apr 26, 7 AM $ 2.38
+5.76%
$ 67.58 million $ 72,432
Apr 26, 6 AM $ 2.25
+4.94%
$ 63.89 million $ 73,669
Apr 26, 5 AM $ 2.14
-10.03%
$ 60.88 million $ 70,110
Apr 26, 4 AM $ 2.38
+1.77%
$ 67.67 million $ 58,619
Apr 26, 3 AM $ 2.34
+1.03%
$ 66.5 million $ 57,327
Apr 26, 2 AM $ 2.32
+0.39%
$ 65.82 million $ 58,731
Apr 26, 1 AM $ 2.31
-2.13%
$ 65.56 million $ 56,186
Apr 26, 12 AM $ 2.36
-1.26%
$ 66.99 million $ 48,058
Apr 25, 11 PM $ 2.39
-0.71%
$ 67.85 million $ 51,595
Apr 25, 10 PM $ 2.4
-1.00%
$ 68.33 million $ 52,384
Apr 25, 9 PM $ 2.43
+0.38%
$ 69.02 million $ 53,211
Apr 25, 8 PM $ 2.42
-0.05%
$ 68.76 million $ 56,869
Apr 25, 7 PM $ 2.42
-0.27%
$ 68.79 million $ 57,187
Apr 25, 6 PM $ 2.43
-0.09%
$ 68.98 million $ 57,212
Apr 25, 5 PM $ 2.43
+0.02%
$ 69.04 million $ 57,684
Apr 25, 4 PM $ 2.43
+0.27%
$ 69.02 million $ 57,450