DPIN Historical Data

DPN Page 24
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:21 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:20 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:19 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:18 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:17 AM $ 2.45
+0.00%
$ 69.57 million $ 31,576
12:16 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:15 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:14 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:13 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:12 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:11 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:10 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:09 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:08 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:07 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:06 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:05 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:04 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:03 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:02 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:01 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
12:00 AM $ 2.45
+0.00%
$ 69.57 million $ 31,574
11:59 PM $ 2.45
+0.00%
$ 69.57 million $ 31,574
11:58 PM $ 2.45
+0.00%
$ 69.57 million $ 31,574
11:57 PM $ 2.45
+0.00%
$ 69.57 million $ 31,574
11:56 PM $ 2.45
+0.00%
$ 69.57 million $ 31,574
11:55 PM $ 2.45
+0.00%
$ 69.57 million $ 31,574
11:54 PM $ 2.45
+0.00%
$ 69.57 million $ 31,574
11:53 PM $ 2.45
+0.00%
$ 69.57 million $ 31,574
11:52 PM $ 2.45
+0.00%
$ 69.57 million $ 31,574
11:51 PM $ 2.45
+0.00%
$ 69.57 million $ 31,573
11:50 PM $ 2.45
+0.00%
$ 69.57 million $ 31,573
11:49 PM $ 2.45
+0.00%
$ 69.57 million $ 31,573
11:48 PM $ 2.45
+0.00%
$ 69.57 million $ 31,573
11:47 PM $ 2.45
+0.00%
$ 69.57 million $ 31,573
11:46 PM $ 2.45
+0.00%
$ 69.57 million $ 31,573
11:45 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802
11:44 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802
11:43 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802
11:42 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802
11:41 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802
11:40 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802
11:39 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802
11:38 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802
11:37 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802
11:36 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802
11:35 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802
11:34 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802
11:33 PM $ 2.45
+0.00%
$ 69.57 million $ 31,802