DPIN Historical Data

DPN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 2.55
-0.23%
$ 72.47 million $ 47,632
Apr 29, 5 PM $ 2.56
-0.13%
$ 72.64 million $ 47,944
Apr 29, 4 PM $ 2.56
+0.58%
$ 72.73 million $ 47,860
Apr 29, 3 PM $ 2.53
+0.23%
$ 72.01 million $ 47,114
Apr 29, 2 PM $ 2.53
+0.76%
$ 71.84 million $ 45,897
Apr 29, 1 PM $ 2.51
-1.13%
$ 71.3 million $ 44,388
Apr 29, 12 PM $ 2.54
-0.57%
$ 72.11 million $ 43,638
Apr 29, 11 AM $ 2.55
+2.52%
$ 72.53 million $ 43,327
Apr 29, 10 AM $ 2.49
-0.02%
$ 70.75 million $ 41,283
Apr 29, 9 AM $ 2.49
-1.12%
$ 70.76 million $ 51,471
Apr 29, 8 AM $ 2.52
-2.12%
$ 71.56 million $ 47,309
Apr 29, 7 AM $ 2.57
+1.08%
$ 73.11 million $ 45,567
Apr 29, 6 AM $ 2.54
-0.28%
$ 72.33 million $ 46,551
Apr 29, 5 AM $ 2.55
-0.43%
$ 72.53 million $ 47,457
Apr 29, 4 AM $ 2.56
-0.65%
$ 72.85 million $ 47,901
Apr 29, 3 AM $ 2.58
+1.62%
$ 73.32 million $ 48,173
Apr 29, 2 AM $ 2.56
+0.10%
$ 72.68 million $ 47,817
Apr 29, 1 AM $ 2.55
-1.43%
$ 72.48 million $ 48,477
Apr 29, 12 AM $ 2.59
+1.40%
$ 73.53 million $ 49,908
Apr 28, 11 PM $ 2.55
-1.42%
$ 72.52 million $ 48,968
Apr 28, 10 PM $ 2.59
+0.19%
$ 73.56 million $ 48,595
Apr 28, 9 PM $ 2.58
+0.63%
$ 73.42 million $ 49,579
Apr 28, 8 PM $ 2.57
-2.52%
$ 73 million $ 49,044
Apr 28, 7 PM $ 2.64
+0.31%
$ 74.89 million $ 48,767
Apr 28, 6 PM $ 2.63
+0.02%
$ 74.66 million $ 48,260
Apr 28, 5 PM $ 2.63
-0.18%
$ 74.64 million $ 47,993
Apr 28, 4 PM $ 2.63
+0.25%
$ 74.78 million $ 47,348
Apr 28, 3 PM $ 2.62
+0.18%
$ 74.6 million $ 48,081
Apr 28, 2 PM $ 2.62
+2.45%
$ 74.46 million $ 51,402
Apr 28, 1 PM $ 2.56
-0.97%
$ 72.68 million $ 54,290
Apr 28, 12 PM $ 2.58
-0.04%
$ 73.4 million $ 54,602
Apr 28, 11 AM $ 2.58
+0.22%
$ 73.42 million $ 54,427
Apr 28, 10 AM $ 2.58
-1.30%
$ 73.26 million $ 54,704
Apr 28, 9 AM $ 2.62
-0.88%
$ 74.34 million $ 45,588
Apr 28, 8 AM $ 2.64
+3.76%
$ 75.01 million $ 44,216
Apr 28, 7 AM $ 2.54
-0.26%
$ 72.3 million $ 41,260
Apr 28, 6 AM $ 2.55
+1.57%
$ 72.48 million $ 42,531
Apr 28, 5 AM $ 2.51
-0.26%
$ 71.36 million $ 41,268
Apr 28, 4 AM $ 2.52
-3.04%
$ 71.55 million $ 42,403
Apr 28, 3 AM $ 2.6
+0.01%
$ 73.79 million $ 44,457
Apr 28, 2 AM $ 2.6
+0.81%
$ 73.79 million $ 45,423
Apr 28, 1 AM $ 2.58
+1.61%
$ 73.19 million $ 47,013
Apr 28, 12 AM $ 2.53
-1.16%
$ 72.03 million $ 44,508
Apr 27, 11 PM $ 2.56
+0.46%
$ 72.88 million $ 45,212
Apr 27, 10 PM $ 2.55
-1.55%
$ 72.54 million $ 44,522
Apr 27, 9 PM $ 2.59
+0.22%
$ 73.68 million $ 46,146
Apr 27, 8 PM $ 2.59
+0.11%
$ 73.52 million $ 46,789
Apr 27, 7 PM $ 2.58
+0.20%
$ 73.44 million $ 47,226
Apr 27, 6 PM $ 2.58
-0.72%
$ 73.29 million $ 47,195
Apr 27, 5 PM $ 2.6
-0.53%
$ 73.82 million $ 51,963