Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $1.83
-1.08%
$59.55 million $41,872
Aug 20, 2 AM $1.85
-1.04%
$60.2 million $44,085
Aug 20, 1 AM $1.87
-0.17%
$60.83 million $43,603
Aug 20, 12 AM $1.87
-0.46%
$60.93 million $44,112
Aug 19, 11 PM $1.88
+0.14%
$61.21 million $46,538
Aug 19, 10 PM $1.88
+1.19%
$61.1 million $47,064
Aug 19, 9 PM $1.85
-0.25%
$60.38 million $46,434
Aug 19, 8 PM $1.86
+0.45%
$60.53 million $46,130
Aug 19, 7 PM $1.85
-0.32%
$60.26 million $46,132
Aug 19, 6 PM $1.86
+0.10%
$60.45 million $46,132
Aug 19, 5 PM $1.85
+0.02%
$60.39 million $46,106
Aug 19, 4 PM $1.85
+0.58%
$60.37 million $46,351
Aug 19, 3 PM $1.84
+2.49%
$60.02 million $48,495
Aug 19, 2 PM $1.8
-0.59%
$58.56 million $49,675
Aug 19, 1 PM $1.8
+0.36%
$58.78 million $46,701
Aug 19, 12 PM $1.8
-0.32%
$58.57 million $49,866
Aug 19, 11 AM $1.8
-0.21%
$58.76 million $53,132
Aug 19, 10 AM $1.81
+2.43%
$58.82 million $56,474
Aug 19, 9 AM $1.76
+0.13%
$57.42 million $55,100
Aug 19, 8 AM $1.76
+0.27%
$57.35 million $63,450
Aug 19, 7 AM $1.76
-1.16%
$57.28 million $64,931
Aug 19, 6 AM $1.78
+0.17%
$57.95 million $65,209
Aug 19, 5 AM $1.78
-1.24%
$57.86 million $66,136
Aug 19, 4 AM $1.8
-0.14%
$58.58 million $66,994
Aug 19, 3 AM $1.8
+0.28%
$58.67 million $73,473
Aug 19, 2 AM $1.8
+0.05%
$58.5 million $74,412
Aug 19, 1 AM $1.8
-0.44%
$58.47 million $75,996
Aug 19, 12 AM $1.8
-1.27%
$58.73 million $77,645
Aug 18, 11 PM $1.83
+1.44%
$59.49 million $77,474
Aug 18, 10 PM $1.8
-0.77%
$58.64 million $76,273
Aug 18, 9 PM $1.81
-0.31%
$59.1 million $79,950
Aug 18, 8 PM $1.82
+0.00%
$59.28 million $80,972
Aug 18, 7 PM $1.82
-0.03%
$59.29 million $81,065
Aug 18, 6 PM $1.82
+0.12%
$59.3 million $81,924
Aug 18, 5 PM $1.82
+0.40%
$59.24 million $82,099
Aug 18, 4 PM $1.81
+1.27%
$59 million $82,513
Aug 18, 3 PM $1.79
+1.36%
$58.25 million $79,897
Aug 18, 2 PM $1.76
+0.03%
$57.47 million $75,546
Aug 18, 1 PM $1.76
-0.92%
$57.43 million $79,921
Aug 18, 12 PM $1.78
+0.03%
$57.91 million $78,640
Aug 18, 11 AM $1.78
-2.10%
$57.83 million $74,541
Aug 18, 10 AM $1.81
-1.54%
$59.03 million $72,559
Aug 18, 9 AM $1.84
-2.08%
$59.94 million $71,157
Aug 18, 8 AM $1.88
+0.43%
$61.21 million $63,636
Aug 18, 7 AM $1.87
-0.35%
$60.93 million $58,938
Aug 18, 6 AM $1.88
-0.13%
$61.15 million $57,853
Aug 18, 5 AM $1.88
-0.49%
$61.22 million $61,999
Aug 18, 4 AM $1.89
+0.84%
$61.53 million $64,851
Aug 18, 3 AM $1.87
-2.17%
$61.02 million $55,801
Aug 18, 2 AM $1.91
+0.80%
$62.37 million $53,500