DPIN Historical Data

DPN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 2.49
-0.89%
$ 70.83 million $ 93,138
May 5, 7 PM $ 2.51
-0.45%
$ 71.47 million $ 92,864
May 5, 6 PM $ 2.51
+0.56%
$ 71.36 million $ 93,235
May 5, 5 PM $ 2.5
+0.25%
$ 71.04 million $ 92,315
May 5, 4 PM $ 2.49
+2.01%
$ 70.87 million $ 92,466
May 5, 3 PM $ 2.44
-3.72%
$ 69.47 million $ 92,493
May 5, 2 PM $ 2.54
+3.21%
$ 72.15 million $ 93,516
May 5, 1 PM $ 2.47
+0.20%
$ 70.06 million $ 88,893
May 5, 12 PM $ 2.46
+3.43%
$ 69.91 million $ 86,164
May 5, 11 AM $ 2.38
+2.04%
$ 67.6 million $ 79,922
May 5, 10 AM $ 2.33
-1.40%
$ 66.25 million $ 78,318
May 5, 9 AM $ 2.36
+0.39%
$ 67.19 million $ 63,283
May 5, 8 AM $ 2.35
-7.57%
$ 66.91 million $ 58,898
May 5, 7 AM $ 2.53
+5.30%
$ 72.01 million $ 58,981
May 5, 6 AM $ 2.41
-7.79%
$ 68.38 million $ 60,319
May 5, 5 AM $ 2.61
+3.70%
$ 74.25 million $ 62,418
May 5, 4 AM $ 2.51
+5.20%
$ 71.43 million $ 61,016
May 5, 3 AM $ 2.39
-8.02%
$ 67.9 million $ 52,829
May 5, 2 AM $ 2.6
+1.54%
$ 73.82 million $ 56,725
May 5, 1 AM $ 2.56
+0.04%
$ 72.69 million $ 53,512
May 5, 12 AM $ 2.56
-3.27%
$ 72.64 million $ 46,288
May 4, 11 PM $ 2.64
-0.65%
$ 75.1 million $ 47,077
May 4, 10 PM $ 2.66
+1.74%
$ 75.64 million $ 45,738
May 4, 9 PM $ 2.62
-1.89%
$ 74.35 million $ 44,316
May 4, 8 PM $ 2.67
+1.27%
$ 75.81 million $ 45,566
May 4, 7 PM $ 2.63
-0.56%
$ 74.86 million $ 46,214
May 4, 6 PM $ 2.65
+10.28%
$ 75.28 million $ 41,718
May 4, 5 PM $ 2.4
-3.34%
$ 68.26 million $ 41,930
May 4, 4 PM $ 2.48
+3.02%
$ 70.62 million $ 42,646
May 4, 3 PM $ 2.41
-4.03%
$ 68.55 million $ 40,102
May 4, 2 PM $ 2.51
+3.05%
$ 71.42 million $ 37,912
May 4, 1 PM $ 2.44
+1.62%
$ 69.31 million $ 44,799
May 4, 12 PM $ 2.4
-0.11%
$ 68.21 million $ 51,005
May 4, 11 AM $ 2.4
-2.30%
$ 68.28 million $ 62,263
May 4, 10 AM $ 2.46
+2.66%
$ 69.89 million $ 61,006
May 4, 9 AM $ 2.4
-13.04%
$ 68.08 million $ 61,183
May 4, 8 AM $ 2.74
+12.00%
$ 77.86 million $ 77,725
May 4, 7 AM $ 2.45
-1.29%
$ 69.52 million $ 74,292
May 4, 6 AM $ 2.48
-10.56%
$ 70.43 million $ 74,521
May 4, 5 AM $ 2.77
+2.29%
$ 78.74 million $ 76,087
May 4, 4 AM $ 2.7
+0.23%
$ 76.87 million $ 72,186
May 4, 3 AM $ 2.49
-1.93%
$ 70.7 million $ 72,618
May 4, 2 AM $ 2.54
-5.77%
$ 72.09 million $ 73,733
May 4, 1 AM $ 2.69
+5.98%
$ 76.5 million $ 78,537
May 4, 12 AM $ 2.53
-5.29%
$ 71.87 million $ 72,895
May 3, 11 PM $ 2.67
+0.41%
$ 75.87 million $ 71,985
May 3, 10 PM $ 2.66
-0.05%
$ 75.59 million $ 71,609
May 3, 9 PM $ 2.66
+7.43%
$ 75.53 million $ 76,521
May 3, 8 PM $ 2.47
+1.17%
$ 70.3 million $ 72,210
May 3, 7 PM $ 2.45
-6.56%
$ 69.49 million $ 76,520