Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 AM $1.79
+1.22%
$58.19 million $48,284
Aug 22, 4 AM $1.76
-1.23%
$57.41 million $45,821
Aug 22, 3 AM $1.79
+0.75%
$58.14 million $41,196
Aug 22, 2 AM $1.77
-1.28%
$57.72 million $39,124
Aug 22, 1 AM $1.8
+1.53%
$58.47 million $40,737
Aug 22, 12 AM $1.77
-0.21%
$57.51 million $41,250
Aug 21, 11 PM $1.77
-0.30%
$57.63 million $40,176
Aug 21, 10 PM $1.77
+0.36%
$57.81 million $39,696
Aug 21, 9 PM $1.77
-0.02%
$57.6 million $38,741
Aug 21, 8 PM $1.77
-0.46%
$57.61 million $38,348
Aug 21, 7 PM $1.78
+0.00%
$57.87 million $38,241
Aug 21, 6 PM $1.78
+0.03%
$57.87 million $38,198
Aug 21, 5 PM $1.78
+0.42%
$57.85 million $38,109
Aug 21, 4 PM $1.77
-2.98%
$57.61 million $37,473
Aug 21, 3 PM $1.82
+0.05%
$59.38 million $37,018
Aug 21, 2 PM $1.82
-1.12%
$59.35 million $36,390
Aug 21, 1 PM $1.84
+1.10%
$60.04 million $34,896
Aug 21, 12 PM $1.82
+0.83%
$59.39 million $32,822
Aug 21, 11 AM $1.81
-2.25%
$58.89 million $30,333
Aug 21, 10 AM $1.85
+2.06%
$60.25 million $26,545
Aug 21, 9 AM $1.81
-2.11%
$59.03 million $21,320
Aug 21, 8 AM $1.85
+0.00%
$60.3 million $17,746
Aug 21, 7 AM $1.85
+0.05%
$60.31 million $17,245
Aug 21, 6 AM $1.85
+0.02%
$60.28 million $16,403
Aug 21, 5 AM $1.85
+0.78%
$60.27 million $13,727
Aug 21, 4 AM $1.84
-0.15%
$59.8 million $29,287
Aug 21, 3 AM $1.84
-0.58%
$59.89 million $28,506
Aug 21, 2 AM $1.85
-2.87%
$60.23 million $67,342
Aug 21, 1 AM $1.9
+0.89%
$62.01 million $63,512
Aug 21, 12 AM $1.89
-1.64%
$61.46 million $59,455
Aug 20, 11 PM $1.92
+0.94%
$62.49 million $56,764
Aug 20, 10 PM $1.9
-0.11%
$61.91 million $55,437
Aug 20, 9 PM $1.9
-0.21%
$61.98 million $54,682
Aug 20, 8 PM $1.91
+1.98%
$62.11 million $28,407
Aug 20, 7 PM $1.87
-1.93%
$60.91 million $27,999
Aug 20, 6 PM $1.91
+0.24%
$62.11 million $64,233
Aug 20, 5 PM $1.9
-0.09%
$61.96 million $64,312
Aug 20, 4 PM $1.9
+1.35%
$62.02 million $64,265
Aug 20, 3 PM $1.88
-0.46%
$61.19 million $60,523
Aug 20, 2 PM $1.89
+0.33%
$61.47 million $60,197
Aug 20, 1 PM $1.88
+0.25%
$61.27 million $57,963
Aug 20, 12 PM $1.88
-1.60%
$61.12 million $58,971
Aug 20, 11 AM $1.91
+4.25%
$62.11 million $56,821
Aug 20, 10 AM $1.83
+1.48%
$59.58 million $56,138
Aug 20, 9 AM $1.8
-1.34%
$58.71 million $52,549
Aug 20, 8 AM $1.83
+3.19%
$59.51 million $49,691
Aug 20, 7 AM $1.77
-4.04%
$57.67 million $49,326
Aug 20, 6 AM $1.84
+0.34%
$60.09 million $47,668
Aug 20, 5 AM $1.84
+1.75%
$60.02 million $43,574
Aug 20, 4 AM $1.81
-0.73%
$59.11 million $42,418