DPIN Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 2.47
+3.48%
$ 70.21 million $ 79,960
Apr 25, 2026 $ 2.39
-3.06%
$ 67.85 million $ 51,595
Apr 24, 2026 $ 2.46
-3.16%
$ 69.99 million $ 34,673
Apr 23, 2026 $ 2.56
-3.42%
$ 72.75 million $ 44,499
Apr 22, 2026 $ 2.65
-1.48%
$ 75.32 million $ 38,411
Apr 21, 2026 $ 2.69
-0.90%
$ 76.46 million $ 26,388
Apr 20, 2026 $ 2.71
-2.66%
$ 77.15 million $ 35,091
Apr 19, 2026 $ 2.79
+1.71%
$ 79.27 million $ 26,295
Apr 18, 2026 $ 2.74
-7.26%
$ 77.93 million $ 69,372
Apr 17, 2026 $ 2.96
-1.99%
$ 84.03 million $ 47,484
Apr 16, 2026 $ 3.02
+3.17%
$ 85.74 million $ 50,198
Apr 15, 2026 $ 2.92
+3.39%
$ 82.99 million $ 46,151
Apr 14, 2026 $ 2.83
-14.39%
$ 80.37 million $ 57,980
Apr 13, 2026 $ 3.3
+0.15%
$ 93.88 million $ 68,982
Apr 12, 2026 $ 3.3
+19.88%
$ 93.73 million $ 67,017
Apr 11, 2026 $ 2.75
+9.80%
$ 78.29 million $ 56,904
Apr 10, 2026 $ 2.51
+3.65%
$ 71.3 million $ 60,387
Apr 9, 2026 $ 2.42
+1.17%
$ 68.78 million $ 51,080
Apr 8, 2026 $ 2.39
+2.57%
$ 67.99 million $ 33,557
Apr 7, 2026 $ 2.33
+6.58%
$ 66.29 million $ 42,949
Apr 6, 2026 $ 2.19
+2.40%
$ 62.2 million $ 38,810
Apr 5, 2026 $ 2.14
+4.15%
$ 60.74 million $ 13,652
Apr 4, 2026 $ 2.05
+0.10%
$ 58.32 million $ 8,804
Apr 3, 2026 $ 2.05
-1.44%
$ 58.26 million $ 17,736
Apr 2, 2026 $ 2.08
+3.17%
$ 59.11 million $ 9,359
Apr 1, 2026 $ 2.02
-5.35%
$ 57.3 million $ 16,237
Mar 31, 2026 $ 2.13
-0.28%
$ 60.53 million $ 6,356
Mar 30, 2026 $ 2.14
+1.57%
$ 60.71 million $ 10,731
Mar 29, 2026 $ 2.1
+0.72%
$ 59.77 million $ 9,775
Mar 28, 2026 $ 2.09
+1.36%
$ 59.34 million $ 8,278
Mar 27, 2026 $ 2.06
-5.50%
$ 58.55 million $ 14,392
Mar 26, 2026 $ 2.18
-3.15%
$ 61.96 million $ 7,174
Mar 25, 2026 $ 2.25
+15.14%
$ 63.97 million $ 14,878
Mar 24, 2026 $ 2.04
-20.89%
$ 57.89 million $ 14,685
Mar 23, 2026 $ 2.58
-4.95%
$ 73.18 million $ 8,376
Mar 22, 2026 $ 2.71
-5.97%
$ 76.99 million $ 9,601
Mar 21, 2026 $ 2.88
+4.50%
$ 81.88 million $ 9,447
Mar 20, 2026 $ 2.76
-0.07%
$ 78.35 million $ 5,542
Mar 19, 2026 $ 2.76
+2.15%
$ 78.41 million $ 13,808
Mar 18, 2026 $ 2.7
-1.82%
$ 76.76 million $ 10,163
Mar 17, 2026 $ 2.75
-3.51%
$ 78.18 million $ 7,283
Mar 16, 2026 $ 2.85
+1.75%
$ 81.03 million $ 15,666
Mar 15, 2026 $ 2.8
+1.82%
$ 79.63 million $ 4,460
Mar 14, 2026 $ 2.75
+2.69%
$ 78.21 million $ 11,422
Mar 13, 2026 $ 2.68
-3.91%
$ 76.17 million $ 5,849
Mar 12, 2026 $ 2.79
-3.83%
$ 79.26 million $ 7,382
Mar 11, 2026 $ 2.9
-3.27%
$ 82.42 million $ 10,815
Mar 10, 2026 $ 3
-0.07%
$ 85.2 million $ 3,440
Mar 9, 2026 $ 3
-0.37%
$ 85.26 million $ 3,165
Mar 8, 2026 $ 3.16
+5.47%
$ 89.92 million $ 8,817