Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 AM $1.61
+0.00%
$-- $119,517
10:55 AM $1.61
+0.00%
$-- $119,500
10:53 AM $1.61
+0.06%
$-- $119,470
10:48 AM $1.61
+0.00%
$-- $118,783
10:44 AM $1.6
+0.00%
$-- $117,374
10:43 AM $1.6
+0.17%
$-- $117,196
10:42 AM $1.6
+0.03%
$-- $116,443
10:40 AM $1.6
+0.00%
$-- $116,281
10:38 AM $1.6
+0.00%
$-- $116,504
10:35 AM $1.6
+0.00%
$-- $116,533
10:34 AM $1.6
+0.00%
$-- $116,412
10:33 AM $1.6
-0.05%
$-- $116,405
10:28 AM $1.6
+0.00%
$-- $116,637
10:25 AM $1.6
+0.00%
$-- $116,573
10:23 AM $1.6
+0.63%
$-- $116,351
10:18 AM $1.59
+0.00%
$-- $115,618
10:17 AM $1.59
+0.00%
$-- $118,961
10:13 AM $1.59
+0.00%
$-- $118,961
10:11 AM $1.59
+0.00%
$-- $119,127
10:08 AM $1.59
-0.10%
$-- $119,938
10:03 AM $1.59
+0.00%
$-- $120,237
10:02 AM $1.59
+0.00%
$-- $120,552
9:58 AM $1.59
+0.00%
$-- $120,627
9:57 AM $1.6
+0.00%
$-- $120,647
9:53 AM $1.6
+0.00%
$-- $120,472
9:50 AM $1.59
+0.00%
$-- $120,312
9:48 AM $1.59
+0.00%
$-- $121,456
9:46 AM $1.59
+0.00%
$-- $121,746
9:43 AM $1.59
+0.00%
$-- $121,754
9:38 AM $1.59
+0.00%
$-- $121,612
9:33 AM $1.59
+0.00%
$-- $121,517
9:28 AM $1.59
+0.00%
$-- $123,007
9:26 AM $1.59
+0.00%
$-- $122,792
9:24 AM $1.59
+0.00%
$-- $122,498
9:23 AM $1.59
+0.00%
$-- $122,638
9:22 AM $1.61
+0.00%
$-- $127,781
9:21 AM $1.61
+0.00%
$-- $127,802
9:18 AM $1.61
+0.00%
$-- $126,214
9:13 AM $1.6
+0.00%
$-- $125,392
9:10 AM $1.58
+0.00%
$-- $124,097
9:08 AM $1.58
+0.00%
$-- $124,345
9:06 AM $1.58
+0.00%
$-- $123,848
9:03 AM $1.58
+0.00%
$-- $123,848
9:02 AM $1.58
+0.00%
$-- $123,753
9:01 AM $1.58
+0.00%
$-- $123,739
8:58 AM $1.58
+0.00%
$-- $123,829
8:53 AM $1.58
+0.00%
$-- $123,901
8:48 AM $1.58
-0.09%
$-- $123,720
8:44 AM $1.58
+0.00%
$-- $123,906
8:43 AM $1.58
+0.00%
$-- $123,843