DPIN Historical Data

DPN Page 18
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 2.45
+0.00%
$ 69.58 million $ 31,710
10:42 PM $ 2.45
+0.00%
$ 69.58 million $ 31,710
10:41 PM $ 2.45
+0.00%
$ 69.58 million $ 31,710
10:40 PM $ 2.45
+0.00%
$ 69.58 million $ 31,710
10:39 PM $ 2.45
+0.00%
$ 69.58 million $ 31,710
10:38 PM $ 2.45
+0.00%
$ 69.58 million $ 31,710
10:37 PM $ 2.45
+0.00%
$ 69.58 million $ 31,710
10:36 PM $ 2.45
+0.00%
$ 69.58 million $ 31,710
10:35 PM $ 2.45
+0.00%
$ 69.58 million $ 31,710
10:34 PM $ 2.45
+0.00%
$ 69.58 million $ 31,710
10:33 PM $ 2.45
+0.00%
$ 69.58 million $ 31,710
10:32 PM $ 2.45
+0.00%
$ 69.58 million $ 31,710
10:31 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:30 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:29 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:28 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:27 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:26 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:25 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:24 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:23 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:22 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:21 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:20 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:19 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:18 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:17 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:16 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:15 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:14 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:13 PM $ 2.45
+0.00%
$ 69.58 million $ 32,040
10:12 PM $ 2.45
+0.01%
$ 69.58 million $ 32,040
10:11 PM $ 2.45
+0.00%
$ 69.58 million $ 31,566
10:10 PM $ 2.45
+0.00%
$ 69.58 million $ 31,566
10:09 PM $ 2.45
+0.00%
$ 69.57 million $ 31,566
10:08 PM $ 2.45
+0.00%
$ 69.57 million $ 31,566
10:07 PM $ 2.45
+0.00%
$ 69.57 million $ 31,566
10:06 PM $ 2.45
+0.00%
$ 69.57 million $ 31,566
10:05 PM $ 2.45
+0.00%
$ 69.57 million $ 31,566
10:04 PM $ 2.45
+0.00%
$ 69.57 million $ 31,566
10:03 PM $ 2.45
-0.07%
$ 69.57 million $ 30,855
10:02 PM $ 2.45
+0.00%
$ 69.57 million $ 30,855
10:01 PM $ 2.45
+0.00%
$ 69.57 million $ 30,855
10:00 PM $ 2.45
+0.00%
$ 69.57 million $ 30,855
9:59 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:58 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:57 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:56 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:55 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:54 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855