Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:23 PM $1.66
+0.00%
$-- $123,513
12:18 PM $1.66
+0.00%
$-- $123,660
12:14 PM $1.63
+0.00%
$-- $121,492
12:13 PM $1.63
+0.00%
$-- $121,109
12:10 PM $1.64
+0.00%
$-- $120,529
12:08 PM $1.64
+0.00%
$-- $120,363
12:07 PM $1.64
+0.00%
$-- $120,088
12:06 PM $1.63
+0.00%
$-- $120,010
12:03 PM $1.63
+0.00%
$-- $119,926
12:01 PM $1.63
+0.00%
$-- $119,803
11:58 AM $1.63
+0.00%
$-- $119,992
11:57 AM $1.63
+0.30%
$-- $118,313
11:56 AM $1.62
+0.00%
$-- $118,133
11:55 AM $1.62
+0.00%
$-- $117,984
11:53 AM $1.62
+0.00%
$-- $119,355
11:49 AM $1.63
+0.00%
$-- $119,398
11:48 AM $1.63
+0.00%
$-- $119,394
11:43 AM $1.62
+0.34%
$-- $118,065
11:38 AM $1.61
+0.00%
$-- $117,771
11:36 AM $1.61
+0.00%
$-- $117,798
11:35 AM $1.61
+0.00%
$-- $118,178
11:33 AM $1.61
+0.00%
$-- $118,173
11:31 AM $1.61
+0.00%
$-- $118,384
11:28 AM $1.61
+0.00%
$-- $118,408
11:25 AM $1.61
+0.02%
$-- $118,543
11:24 AM $1.61
-0.03%
$-- $118,385
11:23 AM $1.61
-0.38%
$-- $118,666
11:20 AM $1.62
+0.01%
$-- $118,773
11:18 AM $1.61
+0.00%
$-- $119,524
11:13 AM $1.61
+0.00%
$-- $119,443
11:09 AM $1.61
+0.00%
$-- $119,472
11:08 AM $1.61
+0.00%
$-- $119,835
11:03 AM $1.61
+0.00%
$-- $119,518
11:00 AM $1.61
+0.00%
$-- $119,613
10:58 AM $1.61
+0.00%
$-- $119,597
10:56 AM $1.61
+0.00%
$-- $119,517
10:55 AM $1.61
+0.00%
$-- $119,500
10:53 AM $1.61
+0.06%
$-- $119,470
10:48 AM $1.61
+0.00%
$-- $118,783
10:44 AM $1.6
+0.00%
$-- $117,374
10:43 AM $1.6
+0.17%
$-- $117,196
10:42 AM $1.6
+0.03%
$-- $116,443
10:40 AM $1.6
+0.00%
$-- $116,281
10:38 AM $1.6
+0.00%
$-- $116,504
10:35 AM $1.6
+0.00%
$-- $116,533
10:34 AM $1.6
+0.00%
$-- $116,412
10:33 AM $1.6
-0.05%
$-- $116,405
10:28 AM $1.6
+0.00%
$-- $116,637
10:25 AM $1.6
+0.00%
$-- $116,573
10:23 AM $1.6
+0.63%
$-- $116,351