DPIN Historical Data

DPN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 2.08
-2.62%
$ 59.13 million $ 74,806
May 11, 11 PM $ 2.14
-0.66%
$ 60.74 million $ 76,995
May 11, 10 PM $ 2.15
-2.91%
$ 61.15 million $ 79,388
May 11, 9 PM $ 2.22
-0.16%
$ 62.99 million $ 82,524
May 11, 8 PM $ 2.22
-0.43%
$ 63.09 million $ 82,440
May 11, 7 PM $ 2.22
+0.98%
$ 63.21 million $ 80,628
May 11, 6 PM $ 2.2
-0.03%
$ 62.61 million $ 78,444
May 11, 5 PM $ 2.2
+0.21%
$ 62.63 million $ 78,925
May 11, 4 PM $ 2.2
-0.98%
$ 62.53 million $ 78,461
May 11, 3 PM $ 2.22
+1.65%
$ 63.13 million $ 79,824
May 11, 2 PM $ 2.18
+1.59%
$ 62.06 million $ 78,028
May 11, 1 PM $ 2.15
-0.29%
$ 61.09 million $ 75,896
May 11, 12 PM $ 2.16
+0.80%
$ 61.26 million $ 74,870
May 11, 11 AM $ 2.14
+5.08%
$ 60.77 million $ 80,709
May 11, 10 AM $ 2.03
-2.36%
$ 57.76 million $ 75,535
May 11, 9 AM $ 2.06
+1.30%
$ 58.5 million $ 78,269
May 11, 8 AM $ 2.03
-2.88%
$ 57.72 million $ 78,694
May 11, 7 AM $ 2.09
+0.77%
$ 59.43 million $ 81,624
May 11, 6 AM $ 2.07
-7.32%
$ 58.96 million $ 80,836
May 11, 5 AM $ 2.23
+3.39%
$ 63.47 million $ 93,025
May 11, 4 AM $ 2.16
+5.11%
$ 61.39 million $ 87,487
May 11, 3 AM $ 2.05
+8.62%
$ 58.3 million $ 71,475
May 11, 2 AM $ 1.89
-4.90%
$ 53.8 million $ 50,881
May 11, 1 AM $ 2.01
-5.94%
$ 57.14 million $ 33,701
May 11, 12 AM $ 2.14
-0.43%
$ 60.76 million $ 36,201
May 10, 11 PM $ 2.15
+0.13%
$ 61.01 million $ 36,160
May 10, 10 PM $ 2.14
-1.14%
$ 60.85 million $ 33,687
May 10, 9 PM $ 2.17
-2.55%
$ 61.55 million $ 35,626
May 10, 8 PM $ 2.08
-18.89%
$ 59.2 million $ 33,100
May 10, 7 PM $ 2.57
+23.31%
$ 73.08 million $ 33,014
May 10, 6 PM $ 2.58
-0.05%
$ 73.21 million $ 40,422
May 10, 5 PM $ 2.56
+0.09%
$ 72.7 million $ 39,938
May 10, 4 PM $ 2.56
+1.14%
$ 72.63 million $ 39,713
May 10, 3 PM $ 2.53
+0.36%
$ 71.82 million $ 37,566
May 10, 2 PM $ 2.52
-0.68%
$ 71.56 million $ 37,901
May 10, 1 PM $ 2.53
+11.68%
$ 72.03 million $ 37,095
May 10, 12 PM $ 2.27
-1.70%
$ 64.49 million $ 34,805
May 10, 11 AM $ 2.31
-0.01%
$ 65.59 million $ 27,710
May 10, 10 AM $ 2.31
-12.73%
$ 65.6 million $ 35,409
May 10, 9 AM $ 2.65
-1.27%
$ 75.19 million $ 35,040
May 10, 8 AM $ 2.68
+0.30%
$ 76.16 million $ 33,040
May 10, 7 AM $ 2.65
-0.38%
$ 75.3 million $ 32,537
May 10, 6 AM $ 2.66
+0.76%
$ 75.54 million $ 32,567
May 10, 5 AM $ 2.64
+5.20%
$ 74.95 million $ 31,386
May 10, 4 AM $ 2.51
-7.31%
$ 71.26 million $ 28,772
May 10, 3 AM $ 2.57
+10.30%
$ 72.93 million $ 29,822
May 10, 2 AM $ 2.33
+2.50%
$ 66.14 million $ 30,123
May 10, 1 AM $ 2.27
-1.60%
$ 64.51 million $ 29,329
May 10, 12 AM $ 2.31
-10.13%
$ 65.61 million $ 28,258
May 9, 11 PM $ 2.57
+11.05%
$ 72.96 million $ 33,141