DPIN Historical Data

DPN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 2.13
-7.10%
$ 60.41 million $ 25,752
May 14, 2 AM $ 2.29
+7.67%
$ 65.01 million $ 26,890
May 14, 1 AM $ 2.14
-0.35%
$ 60.8 million $ 24,467
May 14, 12 AM $ 2.15
-7.47%
$ 61.02 million $ 25,315
May 13, 11 PM $ 2.32
-0.23%
$ 65.95 million $ 27,733
May 13, 10 PM $ 2.33
+14.04%
$ 66.1 million $ 27,397
May 13, 9 PM $ 2.04
-12.18%
$ 57.99 million $ 22,683
May 13, 8 PM $ 2.32
+12.63%
$ 66.03 million $ 28,672
May 13, 7 PM $ 2.06
+0.09%
$ 58.61 million $ 23,298
May 13, 6 PM $ 2.06
-1.79%
$ 58.55 million $ 23,092
May 13, 5 PM $ 2.11
-7.65%
$ 60.02 million $ 25,451
May 13, 4 PM $ 1.97
-13.42%
$ 56.02 million $ 25,346
May 13, 3 PM $ 2.28
+15.36%
$ 64.71 million $ 34,151
May 13, 2 PM $ 1.98
+0.96%
$ 56.17 million $ 32,153
May 13, 1 PM $ 1.96
+0.08%
$ 55.65 million $ 33,870
May 13, 12 PM $ 1.96
-0.25%
$ 55.68 million $ 34,012
May 13, 11 AM $ 1.97
-3.04%
$ 55.85 million $ 35,301
May 13, 10 AM $ 2.03
-13.49%
$ 57.6 million $ 36,338
May 13, 9 AM $ 2.05
+0.73%
$ 58.17 million $ 37,580
May 13, 8 AM $ 2.03
+5.49%
$ 57.73 million $ 38,110
May 13, 7 AM $ 1.93
-12.89%
$ 54.74 million $ 37,323
May 13, 6 AM $ 2.19
+0.17%
$ 62.11 million $ 43,980
May 13, 5 AM $ 2.18
+15.06%
$ 61.97 million $ 43,200
May 13, 4 AM $ 1.89
-5.87%
$ 53.81 million $ 37,976
May 13, 3 AM $ 2.01
-0.63%
$ 57.2 million $ 47,477
May 13, 2 AM $ 2.03
+0.02%
$ 57.57 million $ 49,083
May 13, 1 AM $ 2.03
+2.86%
$ 57.57 million $ 49,865
May 13, 12 AM $ 1.97
-3.35%
$ 55.97 million $ 54,152
May 12, 11 PM $ 2.04
+7.80%
$ 57.92 million $ 51,151
May 12, 10 PM $ 1.9
-6.41%
$ 54.04 million $ 47,624
May 12, 9 PM $ 2.03
+4.88%
$ 57.76 million $ 50,890
May 12, 7 PM $ 2.04
+0.00%
$ 58.02 million $ 50,874
May 12, 6 PM $ 2.04
-16.59%
$ 58.02 million $ 51,742
May 12, 5 PM $ 2.45
+19.97%
$ 69.56 million $ 62,659
May 12, 4 PM $ 2.06
+2.45%
$ 58.42 million $ 51,556
May 12, 3 PM $ 2.01
+3.22%
$ 57.1 million $ 44,616
May 12, 2 PM $ 1.95
-19.52%
$ 55.31 million $ 38,045
May 12, 1 PM $ 1.98
+0.22%
$ 56.15 million $ 38,861
May 12, 12 PM $ 1.97
-18.66%
$ 56.04 million $ 39,819
May 12, 11 AM $ 1.98
+0.80%
$ 56.31 million $ 40,630
May 12, 10 AM $ 1.95
+0.53%
$ 55.44 million $ 40,697
May 12, 9 AM $ 1.94
-19.17%
$ 55.09 million $ 40,632
May 12, 8 AM $ 2.4
+0.11%
$ 68.16 million $ 48,798
May 12, 7 AM $ 2.36
+20.97%
$ 67.09 million $ 47,183
May 12, 6 AM $ 1.95
-18.36%
$ 55.53 million $ 37,849
May 12, 5 AM $ 2.39
+23.15%
$ 68.01 million $ 49,347
May 12, 4 AM $ 1.94
-3.29%
$ 55.06 million $ 40,605
May 12, 3 AM $ 2
-4.66%
$ 56.9 million $ 37,078
May 12, 2 AM $ 2.1
+1.07%
$ 59.76 million $ 56,858
May 12, 1 AM $ 2.08
-0.08%
$ 59 million $ 75,466