Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 PM $1.68
+0.19%
$-- $144,941
2:46 PM $1.67
+0.00%
$-- $143,998
2:45 PM $1.67
+0.00%
$-- $143,984
2:43 PM $1.67
-0.25%
$-- $143,977
2:42 PM $1.68
+0.00%
$-- $143,516
2:40 PM $1.68
+0.00%
$-- $143,460
2:38 PM $1.68
+0.00%
$-- $143,457
2:37 PM $1.67
+0.00%
$-- $142,689
2:36 PM $1.67
+0.00%
$-- $142,009
2:33 PM $1.67
+0.00%
$-- $141,889
2:32 PM $1.68
+0.00%
$-- $142,281
2:31 PM $1.68
+0.00%
$-- $142,197
2:29 PM $1.68
+0.00%
$-- $142,164
2:28 PM $1.68
+0.51%
$-- $142,151
2:27 PM $1.67
+0.00%
$-- $140,134
2:26 PM $1.67
-0.02%
$-- $139,996
2:23 PM $1.67
+0.02%
$-- $139,876
2:21 PM $1.67
+0.00%
$-- $139,183
2:20 PM $1.67
+0.00%
$-- $139,174
2:19 PM $1.67
+0.00%
$-- $139,152
2:18 PM $1.67
-0.01%
$-- $139,029
2:17 PM $1.67
+0.00%
$-- $137,012
2:15 PM $1.67
+0.00%
$-- $136,987
2:14 PM $1.67
+0.00%
$-- $136,978
2:13 PM $1.67
+0.00%
$-- $136,848
2:10 PM $1.66
+0.00%
$-- $136,095
2:08 PM $1.66
+0.00%
$-- $136,059
2:04 PM $1.66
+0.00%
$-- $135,130
2:03 PM $1.66
+0.00%
$-- $135,124
2:00 PM $1.66
-0.01%
$-- $134,366
1:58 PM $1.66
-0.19%
$-- $134,234
1:57 PM $1.66
+0.00%
$-- $133,736
1:53 PM $1.66
+0.00%
$-- $133,570
1:49 PM $1.66
+0.01%
$-- $132,613
1:48 PM $1.66
+0.07%
$-- $132,335
1:44 PM $1.66
+0.01%
$-- $131,489
1:43 PM $1.66
+0.00%
$-- $131,392
1:41 PM $1.66
+0.00%
$-- $130,396
1:38 PM $1.66
+0.00%
$-- $130,390
1:37 PM $1.66
+0.00%
$-- $130,012
1:34 PM $1.66
+0.00%
$-- $129,997
1:33 PM $1.66
-0.18%
$-- $129,986
1:32 PM $1.66
+0.00%
$-- $129,522
1:31 PM $1.66
+0.00%
$-- $129,496
1:30 PM $1.66
+0.00%
$-- $129,487
1:28 PM $1.66
+0.00%
$-- $129,103
1:26 PM $1.67
+0.00%
$-- $127,858
1:25 PM $1.67
-0.07%
$-- $127,764
1:23 PM $1.67
+0.00%
$-- $132,192
1:18 PM $1.67
+0.00%
$-- $131,839