DPIN Historical Data

DPN Page 16
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 2.45
+0.00%
$ 69.58 million $ 31,566
10:09 PM $ 2.45
+0.00%
$ 69.57 million $ 31,566
10:08 PM $ 2.45
+0.00%
$ 69.57 million $ 31,566
10:07 PM $ 2.45
+0.00%
$ 69.57 million $ 31,566
10:06 PM $ 2.45
+0.00%
$ 69.57 million $ 31,566
10:05 PM $ 2.45
+0.00%
$ 69.57 million $ 31,566
10:04 PM $ 2.45
+0.00%
$ 69.57 million $ 31,566
10:03 PM $ 2.45
-0.07%
$ 69.57 million $ 30,855
10:02 PM $ 2.45
+0.00%
$ 69.57 million $ 30,855
10:01 PM $ 2.45
+0.00%
$ 69.57 million $ 30,855
10:00 PM $ 2.45
+0.00%
$ 69.57 million $ 30,855
9:59 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:58 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:57 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:56 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:55 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:54 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:53 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:52 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:51 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:50 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:49 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:48 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:47 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:46 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:45 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:44 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:43 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:42 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:41 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:40 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:39 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:38 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:37 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:36 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:35 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:34 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:33 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:32 PM $ 2.45
+0.00%
$ 69.62 million $ 30,855
9:31 PM $ 2.45
+2.84%
$ 69.62 million $ 30,855
9:30 PM $ 2.38
+0.00%
$ 69.62 million $ 33,329
9:29 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:28 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:27 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:26 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:25 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:24 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:23 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:22 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:21 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329